Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2001 | USD | 1.61 | 1.61 | 1.46 | 1.46 | 1.46 | -0.23 (-13.61%) | 15,100 |
25 Sep 2001 | USD | 1.79 | 1.79 | 1.69 | 1.69 | 1.69 | +0.43 (+34.13%) | 400 |
24 Sep 2001 | USD | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.14 (+12.50%) | 1,800 |
21 Sep 2001 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 900 |
20 Sep 2001 | USD | 1 | 1.12 | 1 | 1.12 | 1.12 | 0.0 (0.0%) | 6,200 |
19 Sep 2001 | USD | 1.7 | 1.7 | 0.15 | 1.12 | 1.12 | -0.59 (-34.50%) | 15,800 |
18 Sep 2001 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,400 |
17 Sep 2001 | USD | 1.7 | 1.71 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 3,800 |
14 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 800 |
4 Sep 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 100 |
24 Aug 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 500 |
23 Aug 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 300 |
22 Aug 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 200 |
20 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,500 |