Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 500 |
9 Aug 2001 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.22 (-11.46%) | 1,800 |
8 Aug 2001 | USD | 1.8 | 1.92 | 1.7 | 1.92 | 1.92 | +0.1 (+5.49%) | 5,200 |
7 Aug 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 100 |
3 Aug 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 100 |
2 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 200 |
31 Jul 2001 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 700 |
30 Jul 2001 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.15 (-8.11%) | 3,400 |
27 Jul 2001 | USD | 1.74 | 1.85 | 1.74 | 1.85 | 1.85 | +0.11 (+6.32%) | 1,000 |
26 Jul 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.16 (-8.42%) | 100 |
25 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Jul 2001 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 700 |
17 Jul 2001 | USD | 1.79 | 1.99 | 1.79 | 1.86 | 1.86 | -0.03 (-1.59%) | 2,600 |
16 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 1.99 | 1.99 | 1.87 | 1.89 | 1.89 | -0.06 (-3.08%) | 2,600 |
12 Jul 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 600 |
10 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 800 |
6 Jul 2001 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.06 (+3.17%) | 4,300 |
5 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |