Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 300 |
28 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 500 |
27 Jun 2001 | USD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,100 |
26 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 800 |
18 Jun 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.08 (-3.83%) | 1,900 |
12 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.29 (+16.11%) | 100 |
5 Jun 2001 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 600 |
4 Jun 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.79 | 1.82 | 1.79 | 1.82 | 1.82 | +0.03 (+1.68%) | 2,400 |
28 May 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 900 |
24 May 2001 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 1,600 |