Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 5,500 |
22 May 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.06 (+3.35%) | 100 |
21 May 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 200 |
18 May 2001 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 300 |
17 May 2001 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.11 (-5.79%) | 7,200 |
16 May 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,800 |
15 May 2001 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 1,800 |
14 May 2001 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 100 |
11 May 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.11 (+5.98%) | 1,800 |
8 May 2001 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.14 (+8.24%) | 200 |
7 May 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 1.6 | 1.7 | 1.6 | 1.7 | 1.7 | -0.24 (-12.37%) | 200 |
1 May 2001 | USD | 1.9 | 1.94 | 1.9 | 1.94 | 1.94 | +0.19 (+10.86%) | 1,400 |
30 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | +0.15 (+9.38%) | 1,600 |
26 Apr 2001 | USD | 1.76 | 1.76 | 1.5 | 1.6 | 1.6 | -0.3 (-15.79%) | 7,300 |
25 Apr 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Apr 2001 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Apr 2001 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | -0.15 (-7.32%) | 1,400 |
20 Apr 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 4,800 |
19 Apr 2001 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
18 Apr 2001 | USD | 2 | 2.13 | 2 | 2.13 | 2.13 | +0.11 (+5.45%) | 3,500 |
17 Apr 2001 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 2.08 | 2.08 | 1.98 | 2.02 | 2.02 | +0.27 (+15.43%) | 1,400 |
13 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 200 |