Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2001 | USD | 1.8 | 2 | 1.8 | 2 | 2 | +0.25 (+14.29%) | 2,000 |
10 Apr 2001 | USD | 1.64 | 1.75 | 1.64 | 1.75 | 1.75 | +0.12 (+7.36%) | 3,500 |
9 Apr 2001 | USD | 1.68 | 1.68 | 1.63 | 1.63 | 1.63 | -0.12 (-6.86%) | 2,200 |
6 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 900 |
5 Apr 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 300 |
4 Apr 2001 | USD | 1.75 | 2 | 1.625 | 2 | 2 | +0.25 (+14.29%) | 8,000 |
3 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 1.625 | 1.75 | 1.625 | 1.75 | 1.75 | -0.25 (-12.50%) | 900 |
29 Mar 2001 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.25 (+14.29%) | 5,100 |
28 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,400 |
27 Mar 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 2,200 |
26 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 800 |
23 Mar 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 2,300 |
22 Mar 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | +0.062 (+3.45%) | 200 |
21 Mar 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | +0.062 (+3.57%) | 600 |
20 Mar 2001 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1.75 | -0.062 (-3.45%) | 1,400 |
19 Mar 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.031 (-1.70%) | 100 |
16 Mar 2001 | USD | 2 | 2 | 1.8125 | 1.8438 | 1.8438 | -0.406 (-18.05%) | 4,300 |
15 Mar 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 2 | 2.25 | 1.9688 | 2.25 | 2.25 | -0.062 (-2.70%) | 3,400 |
13 Mar 2001 | USD | 1.9375 | 2.3125 | 1.9375 | 2.3125 | 2.3125 | +0.5 (+27.59%) | 7,700 |
12 Mar 2001 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 600 |
9 Mar 2001 | USD | 1.8438 | 2 | 1.8438 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
8 Mar 2001 | USD | 1.9375 | 1.9375 | 1.875 | 1.875 | 1.875 | -0.062 (-3.23%) | 1,400 |
7 Mar 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1.9375 | -0.062 (-3.13%) | 1,000 |
6 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
2 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 500 |
1 Mar 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |