Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 1.9688 | 2 | 1.9688 | 2 | 2 | +0.031 (+1.58%) | 4,500 |
11 Jan 2001 | USD | 1.8125 | 1.9688 | 1.8125 | 1.9688 | 1.9688 | -0.031 (-1.56%) | 2,000 |
10 Jan 2001 | USD | 1.875 | 2 | 1.875 | 2 | 2 | +0.188 (+10.34%) | 4,500 |
9 Jan 2001 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1.8125 | -0.188 (-9.38%) | 4,400 |
8 Jan 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 Jan 2001 | USD | 2.0625 | 2.0625 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,900 |
4 Jan 2001 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 1,000 |
3 Jan 2001 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.062 (+3.03%) | 2,100 |
2 Jan 2001 | USD | 2.0625 | 2.125 | 2 | 2.0625 | 2.0625 | +0.312 (+17.86%) | 3,000 |
1 Jan 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.875 | 2.125 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 28,500 |
28 Dec 2000 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 28,000 |
27 Dec 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 4,000 |
26 Dec 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 12,500 |
25 Dec 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.25 (+11.76%) | 5,100 |
21 Dec 2000 | USD | 2.3438 | 2.3438 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 4,100 |
20 Dec 2000 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 2.125 | -0.25 (-10.53%) | 6,400 |
19 Dec 2000 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 2.375 | -0.375 (-13.64%) | 36,800 |
18 Dec 2000 | USD | 2.5 | 2.75 | 2.375 | 2.75 | 2.75 | +0.375 (+15.79%) | 1,800 |
15 Dec 2000 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 2.375 | -0.25 (-9.52%) | 9,800 |
13 Dec 2000 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 400 |
12 Dec 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Dec 2000 | USD | 2.3438 | 2.75 | 2.3438 | 2.75 | 2.75 | +0.406 (+17.33%) | 800 |
8 Dec 2000 | USD | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 2.3438 | 0.0 (0.0%) | 1,800 |
7 Dec 2000 | USD | 2.375 | 2.375 | 2.3438 | 2.3438 | 2.3438 | -0.281 (-10.71%) | 14,100 |