Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2000 | USD | 2.5 | 2.625 | 2.5 | 2.625 | 2.625 | -0.094 (-3.45%) | 12,000 |
5 Dec 2000 | USD | 2.5 | 2.7188 | 2.5 | 2.7188 | 2.7188 | +0.281 (+11.54%) | 1,900 |
4 Dec 2000 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | -0.312 (-11.36%) | 400 |
1 Dec 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 2.875 | 2.875 | 2.3125 | 2.75 | 2.75 | -0.219 (-7.37%) | 8,700 |
29 Nov 2000 | USD | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 2.9688 | 0.0 (0.0%) | 0 |
28 Nov 2000 | USD | 3 | 3.125 | 2.625 | 2.9688 | 2.9688 | -0.156 (-5.00%) | 26,000 |
27 Nov 2000 | USD | 2.75 | 3.125 | 2.75 | 3.125 | 3.125 | +0.375 (+13.64%) | 12,200 |
24 Nov 2000 | USD | 2.5313 | 2.75 | 2.5313 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
23 Nov 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 5,400 |
21 Nov 2000 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | +0.25 (+10%) | 7,900 |
20 Nov 2000 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 300 |
17 Nov 2000 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,100 |
16 Nov 2000 | USD | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | -0.25 (-8.33%) | 11,200 |
15 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.438 (+17.07%) | 900 |
14 Nov 2000 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | -0.438 (-14.58%) | 400 |
13 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 2.5625 | 3 | 2.5625 | 3 | 3 | 0.0 (0.0%) | 800 |
9 Nov 2000 | USD | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 400 |
8 Nov 2000 | USD | 3.0625 | 3.0625 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 7,200 |
7 Nov 2000 | USD | 3.0625 | 3.0625 | 2.9375 | 3 | 3 | -0.125 (-4%) | 6,400 |
6 Nov 2000 | USD | 2.375 | 3.125 | 2.375 | 3.125 | 3.125 | +0.375 (+13.64%) | 8,200 |
3 Nov 2000 | USD | 2.375 | 2.75 | 2.3125 | 2.75 | 2.75 | +0.25 (+10%) | 20,100 |
2 Nov 2000 | USD | 2.4688 | 2.5 | 2.0625 | 2.5 | 2.5 | +0.062 (+2.56%) | 21,200 |
1 Nov 2000 | USD | 2.75 | 2.75 | 2 | 2.4375 | 2.4375 | -0.438 (-15.22%) | 98,600 |
31 Oct 2000 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 300 |
30 Oct 2000 | USD | 3 | 3.125 | 3 | 3.125 | 3.125 | -0.125 (-3.85%) | 9,200 |
27 Oct 2000 | USD | 2.375 | 3.25 | 2.375 | 3.25 | 3.25 | +0.25 (+8.33%) | 10,900 |
26 Oct 2000 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 8,000 |