Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2000 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 2.4375 | 3.125 | 2.4375 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,600 |
23 Oct 2000 | USD | 2.875 | 2.875 | 2.375 | 2.875 | 2.875 | 0.0 (0.0%) | 9,900 |
20 Oct 2000 | USD | 2.9375 | 2.9375 | 2.2813 | 2.875 | 2.875 | 0.0 (0.0%) | 13,700 |
19 Oct 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 2.875 | -0.312 (-9.80%) | 3,200 |
18 Oct 2000 | USD | 3.1875 | 3.3125 | 3.125 | 3.1875 | 3.1875 | -0.312 (-8.93%) | 8,100 |
17 Oct 2000 | USD | 3.125 | 3.7188 | 2.875 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,900 |
16 Oct 2000 | USD | 2.9688 | 3.75 | 2.9688 | 3.75 | 3.75 | +0.75 (+25%) | 4,700 |
13 Oct 2000 | USD | 3.125 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 6,400 |
12 Oct 2000 | USD | 4 | 4.0938 | 3 | 3 | 3 | -0.875 (-22.58%) | 14,400 |
11 Oct 2000 | USD | 3.375 | 3.875 | 3 | 3.875 | 3.875 | +0.5 (+14.81%) | 14,400 |
10 Oct 2000 | USD | 2.875 | 3.375 | 2.875 | 3.375 | 3.375 | +1.25 (+58.82%) | 11,400 |
9 Oct 2000 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.688 (-24.44%) | 400 |
6 Oct 2000 | USD | 3 | 3.3125 | 1.625 | 2.8125 | 2.8125 | -0.125 (-4.26%) | 25,300 |
5 Oct 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | -0.188 (-6%) | 500 |
3 Oct 2000 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 9,700 |
2 Oct 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 1,800 |
29 Sep 2000 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 4,200 |
28 Sep 2000 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.25 (+7.69%) | 10,000 |
27 Sep 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.031 (-0.95%) | 3,600 |
26 Sep 2000 | USD | 3.5625 | 3.5625 | 3.2813 | 3.2813 | 3.2813 | -0.281 (-7.89%) | 2,800 |
25 Sep 2000 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 3.5625 | +0.688 (+23.91%) | 6,500 |
22 Sep 2000 | USD | 3.375 | 3.5625 | 2.875 | 2.875 | 2.875 | -0.688 (-19.30%) | 6,500 |
21 Sep 2000 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 3.5625 | 3.5625 | 3.5 | 3.5625 | 3.5625 | -0.406 (-10.24%) | 3,500 |
19 Sep 2000 | USD | 3.5 | 3.9688 | 3.5 | 3.9688 | 3.9688 | 0.0 (0.0%) | 1,300 |
18 Sep 2000 | USD | 3.875 | 4 | 3.875 | 3.9688 | 3.9688 | +0.219 (+5.83%) | 13,300 |
15 Sep 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.75 | 3.75 | -0.188 (-4.76%) | 3,300 |
14 Sep 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.062 (+1.61%) | 1,500 |