Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2000 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,600 |
12 Sep 2000 | USD | 3.5313 | 3.75 | 2.4063 | 3.75 | 3.75 | +0.219 (+6.19%) | 38,700 |
11 Sep 2000 | USD | 3.625 | 3.6875 | 3.5313 | 3.5313 | 3.5313 | 0.0 (0.0%) | 4,700 |
8 Sep 2000 | USD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 0.0 (0.0%) | 1,500 |
6 Sep 2000 | USD | 3.5313 | 3.5313 | 3.5313 | 3.5313 | 3.5313 | -0.156 (-4.24%) | 1,400 |
5 Sep 2000 | USD | 3.5313 | 3.6875 | 3.5313 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 1,500 |
4 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.188 (+5.26%) | 400 |
31 Aug 2000 | USD | 3.6875 | 3.6875 | 3.5625 | 3.5625 | 3.5625 | -0.188 (-5%) | 2,800 |
30 Aug 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.125 (+3.45%) | 500 |
29 Aug 2000 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | -0.344 (-8.66%) | 2,200 |
28 Aug 2000 | USD | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 3.9688 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 3.75 | 3.9688 | 3.75 | 3.9688 | 3.9688 | +0.344 (+9.48%) | 3,600 |
24 Aug 2000 | USD | 3.9688 | 3.9688 | 3.625 | 3.625 | 3.625 | -0.125 (-3.33%) | 4,400 |
23 Aug 2000 | USD | 3.5625 | 3.9688 | 3.5625 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,800 |
22 Aug 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
21 Aug 2000 | USD | 3.625 | 4 | 3.5625 | 4 | 4 | 0.0 (0.0%) | 2,600 |
18 Aug 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.375 (+10.34%) | 200 |
16 Aug 2000 | USD | 3.9375 | 3.9375 | 3.625 | 3.625 | 3.625 | -0.312 (-7.94%) | 400 |
15 Aug 2000 | USD | 4 | 4 | 3.625 | 3.9375 | 3.9375 | +0.188 (+5%) | 3,000 |
14 Aug 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.125 (+3.45%) | 3,700 |
11 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
9 Aug 2000 | USD | 3.5313 | 3.9063 | 3.5313 | 3.625 | 3.625 | -0.25 (-6.45%) | 4,100 |
8 Aug 2000 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 3.875 | +0.125 (+3.33%) | 600 |
7 Aug 2000 | USD | 3.5313 | 3.75 | 3.5313 | 3.75 | 3.75 | +0.219 (+6.19%) | 900 |
4 Aug 2000 | USD | 3.5313 | 4 | 3.5313 | 3.5313 | 3.5313 | -0.469 (-11.72%) | 7,200 |
3 Aug 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |