| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2000 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.469 (+13.27%) | 1,600 |
| 1 Aug 2000 | USD | 4 | 4 | 3.5313 | 3.5313 | 3.5313 | -0.469 (-11.72%) | 1,100 |
| 31 Jul 2000 | USD | 3.0313 | 4 | 3.0313 | 4 | 4 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.375 (+10.34%) | 1,500 |
| 27 Jul 2000 | USD | 3.5 | 3.625 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 4,500 |
| 26 Jul 2000 | USD | 4.125 | 4.125 | 3.625 | 3.625 | 3.625 | -0.5 (-12.12%) | 3,300 |
| 25 Jul 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 4,200 |
| 24 Jul 2000 | USD | 4.125 | 4.25 | 4.125 | 4.25 | 4.25 | -0.25 (-5.56%) | 1,600 |
| 21 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,000 |
| 19 Jul 2000 | USD | 4.375 | 4.625 | 4.125 | 4.625 | 4.625 | -0.125 (-2.63%) | 2,000 |
| 18 Jul 2000 | USD | 4.5625 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,400 |
| 17 Jul 2000 | USD | 4.625 | 5 | 4.625 | 4.75 | 4.75 | 0.0 (0.0%) | 9,000 |
| 14 Jul 2000 | USD | 4.625 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 4,900 |
| 13 Jul 2000 | USD | 4.75 | 4.75 | 4.625 | 4.625 | 4.625 | -0.25 (-5.13%) | 10,400 |
| 12 Jul 2000 | USD | 4.375 | 5 | 4.375 | 4.875 | 4.875 | +0.625 (+14.71%) | 4,000 |
| 11 Jul 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 6,900 |
| 10 Jul 2000 | USD | 4.75 | 4.875 | 4 | 4.75 | 4.75 | +0.25 (+5.56%) | 9,400 |
| 7 Jul 2000 | USD | 4.7813 | 4.9688 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 20,500 |
| 6 Jul 2000 | USD | 4.625 | 5 | 4.5 | 5 | 5 | +0.688 (+15.94%) | 14,900 |
| 5 Jul 2000 | USD | 4.4063 | 4.4063 | 4.3125 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 1,900 |
| 4 Jul 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 3.75 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 900 |
| 30 Jun 2000 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 17,300 |
| 29 Jun 2000 | USD | 4.6875 | 4.75 | 3.75 | 3.875 | 3.875 | -0.875 (-18.42%) | 16,900 |
| 28 Jun 2000 | USD | 3.9688 | 5.5 | 3.6875 | 4.75 | 4.75 | +1.406 (+42.05%) | 53,400 |
| 27 Jun 2000 | USD | 3.3438 | 3.3438 | 3.3438 | 3.3438 | 3.3438 | -0.156 (-4.46%) | 1,300 |
| 26 Jun 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 300 |
| 23 Jun 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 300 |
| 22 Jun 2000 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 2,900 |
