Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2000 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 3.75 | +0.5 (+15.38%) | 2,300 |
20 Jun 2000 | USD | 3.625 | 3.75 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 5,900 |
19 Jun 2000 | USD | 3.625 | 3.75 | 3.25 | 3.75 | 3.75 | -0.25 (-6.25%) | 8,200 |
16 Jun 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 3.875 | 4 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 3,300 |
14 Jun 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 800 |
12 Jun 2000 | USD | 4.125 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 1,500 |
9 Jun 2000 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 400 |
8 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Jun 2000 | USD | 4.125 | 4.375 | 4.125 | 4.25 | 4.25 | +0.25 (+6.25%) | 4,400 |
6 Jun 2000 | USD | 4.0625 | 4.0625 | 4 | 4 | 4 | -0.125 (-3.03%) | 200 |
5 Jun 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 100 |
2 Jun 2000 | USD | 4.25 | 4.25 | 3.875 | 3.875 | 3.875 | -0.375 (-8.82%) | 1,300 |
1 Jun 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 200 |
31 May 2000 | USD | 4.125 | 4.125 | 4 | 4 | 4 | -0.375 (-8.57%) | 1,500 |
30 May 2000 | USD | 4.875 | 5.875 | 4.125 | 4.375 | 4.375 | +0.875 (+25%) | 15,300 |
29 May 2000 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 400 |
25 May 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 400 |
24 May 2000 | USD | 4 | 4.0313 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 13,700 |
23 May 2000 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.156 (-3.76%) | 5,200 |
22 May 2000 | USD | 4.1563 | 4.1563 | 4.1563 | 4.1563 | 4.1563 | 0.0 (0.0%) | 100 |
19 May 2000 | USD | 4.1563 | 4.1563 | 4.1563 | 4.1563 | 4.1563 | +0.031 (+0.76%) | 1,200 |
18 May 2000 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.188 (-4.35%) | 500 |
17 May 2000 | USD | 4.1563 | 4.3125 | 4.1563 | 4.3125 | 4.3125 | +0.062 (+1.47%) | 300 |
16 May 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 2,200 |
15 May 2000 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | +0.562 (+13.04%) | 100 |
12 May 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 4.375 | 4.375 | 4.3125 | 4.3125 | 4.3125 | -0.188 (-4.17%) | 1,400 |