Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2000 | USD | 4.5625 | 4.5625 | 4.5 | 4.5 | 4.5 | -0.938 (-17.24%) | 12,800 |
9 May 2000 | USD | 4.75 | 6 | 4.75 | 5.4375 | 5.4375 | +0.688 (+14.47%) | 10,000 |
8 May 2000 | USD | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.375 (+8.57%) | 8,500 |
5 May 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | +0.375 (+9.38%) | 100 |
4 May 2000 | USD | 4.375 | 4.375 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
3 May 2000 | USD | 4.125 | 4.5 | 3.9375 | 4 | 4 | -0.5 (-11.11%) | 8,300 |
2 May 2000 | USD | 4.5 | 4.5 | 3.9375 | 4.5 | 4.5 | +0.438 (+10.77%) | 3,500 |
1 May 2000 | USD | 4.0625 | 4.5 | 4.0625 | 4.0625 | 4.0625 | -0.062 (-1.52%) | 2,200 |
28 Apr 2000 | USD | 4.3125 | 4.3125 | 4.0625 | 4.125 | 4.125 | -0.188 (-4.35%) | 3,000 |
27 Apr 2000 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 600 |
26 Apr 2000 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | +0.562 (+14.52%) | 500 |
25 Apr 2000 | USD | 4 | 4.75 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 18,100 |
24 Apr 2000 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,600 |
21 Apr 2000 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 4.75 | 4.75 | 3.875 | 4 | 4 | -0.25 (-5.88%) | 6,800 |
19 Apr 2000 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -1.125 (-20.93%) | 1,600 |
18 Apr 2000 | USD | 5 | 5.375 | 4.125 | 5.375 | 5.375 | +0.875 (+19.44%) | 3,000 |
17 Apr 2000 | USD | 4.75 | 5.25 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 3,600 |
14 Apr 2000 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.938 (-16.48%) | 300 |
13 Apr 2000 | USD | 5 | 5.6875 | 5 | 5.6875 | 5.6875 | 0.0 (0.0%) | 1,700 |
12 Apr 2000 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 5.125 | 5.6875 | 5.125 | 5.6875 | 5.6875 | +0.688 (+13.75%) | 900 |
10 Apr 2000 | USD | 5.6875 | 5.6875 | 5 | 5 | 5 | -0.25 (-4.76%) | 2,400 |
7 Apr 2000 | USD | 5.75 | 5.75 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 4,100 |
6 Apr 2000 | USD | 5.75 | 6 | 4.75 | 5.75 | 5.75 | 0.0 (0.0%) | 8,200 |
5 Apr 2000 | USD | 5.4375 | 6.125 | 5.4375 | 5.75 | 5.75 | -0.188 (-3.16%) | 5,400 |
4 Apr 2000 | USD | 6.125 | 6.125 | 4 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 42,500 |
3 Apr 2000 | USD | 5.8125 | 6.125 | 5.4375 | 6.125 | 6.125 | +0.125 (+2.08%) | 6,000 |
31 Mar 2000 | USD | 6 | 6 | 5.5 | 6 | 6 | -0.25 (-4%) | 6,600 |
30 Mar 2000 | USD | 6 | 6.25 | 5.75 | 6.25 | 6.25 | +0.25 (+4.17%) | 2,900 |