Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2000 | USD | 5.5 | 6 | 5.25 | 6 | 6 | +0.75 (+14.29%) | 15,600 |
28 Mar 2000 | USD | 5.25 | 5.375 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 3,600 |
27 Mar 2000 | USD | 5.25 | 5.25 | 4.875 | 5 | 5 | -0.25 (-4.76%) | 3,100 |
24 Mar 2000 | USD | 6.125 | 6.125 | 4.5 | 5.25 | 5.25 | -0.625 (-10.64%) | 15,700 |
23 Mar 2000 | USD | 6.5 | 6.5 | 5.875 | 5.875 | 5.875 | -0.25 (-4.08%) | 4,000 |
22 Mar 2000 | USD | 6.1875 | 6.1875 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 8,800 |
21 Mar 2000 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 6.375 | -0.25 (-3.77%) | 4,100 |
20 Mar 2000 | USD | 6.75 | 6.9375 | 6.5 | 6.625 | 6.625 | -0.312 (-4.50%) | 8,500 |
17 Mar 2000 | USD | 6.875 | 7 | 6.75 | 6.9375 | 6.9375 | +0.438 (+6.73%) | 8,000 |
16 Mar 2000 | USD | 6.375 | 6.875 | 5.875 | 6.5 | 6.5 | +0.125 (+1.96%) | 8,400 |
15 Mar 2000 | USD | 6.3125 | 6.5 | 6.125 | 6.375 | 6.375 | -0.625 (-8.93%) | 4,000 |
14 Mar 2000 | USD | 6.5313 | 7 | 6.125 | 7 | 7 | +0.125 (+1.82%) | 23,700 |
13 Mar 2000 | USD | 6 | 7 | 6 | 6.875 | 6.875 | -0.125 (-1.79%) | 20,700 |
10 Mar 2000 | USD | 7 | 7 | 5.5 | 7 | 7 | +0.125 (+1.82%) | 23,400 |
9 Mar 2000 | USD | 8.0625 | 8.5 | 6.875 | 6.875 | 6.875 | -1.625 (-19.12%) | 29,800 |
8 Mar 2000 | USD | 6 | 9 | 5.75 | 8.5 | 8.5 | +2.5 (+41.67%) | 67,200 |
7 Mar 2000 | USD | 7.0625 | 7.5 | 5.5313 | 6 | 6 | -0.938 (-13.51%) | 35,400 |
6 Mar 2000 | USD | 7 | 7.25 | 6.5625 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 22,800 |
3 Mar 2000 | USD | 6.3125 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 40,000 |
2 Mar 2000 | USD | 4.6875 | 7.625 | 4.6875 | 6.5 | 6.5 | +1.688 (+35.06%) | 96,100 |
1 Mar 2000 | USD | 4.75 | 4.8125 | 4.5625 | 4.8125 | 4.8125 | -0.062 (-1.28%) | 14,600 |
29 Feb 2000 | USD | 4.4375 | 4.875 | 4.4375 | 4.875 | 4.875 | +0.375 (+8.33%) | 5,000 |
28 Feb 2000 | USD | 4.625 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 17,100 |
25 Feb 2000 | USD | 4.5625 | 4.875 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 24,700 |
24 Feb 2000 | USD | 4.25 | 4.625 | 4.25 | 4.625 | 4.625 | +0.188 (+4.23%) | 3,000 |
23 Feb 2000 | USD | 4.25 | 4.5 | 4.25 | 4.4375 | 4.4375 | +0.062 (+1.43%) | 19,000 |
22 Feb 2000 | USD | 4.5 | 4.5 | 4.25 | 4.375 | 4.375 | +0.062 (+1.45%) | 8,100 |
21 Feb 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 4.25 | 4.5 | 4.25 | 4.3125 | 4.3125 | +0.312 (+7.81%) | 2,700 |
17 Feb 2000 | USD | 4.3438 | 4.75 | 4 | 4 | 4 | -0.25 (-5.88%) | 21,200 |