Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2000 | USD | 4.375 | 4.5 | 4.25 | 4.25 | 4.25 | -0.125 (-2.86%) | 4,100 |
15 Feb 2000 | USD | 4 | 4.5 | 4 | 4.375 | 4.375 | +0.125 (+2.94%) | 6,000 |
14 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,800 |
11 Feb 2000 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.25 (+6.25%) | 2,800 |
10 Feb 2000 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 4,900 |
9 Feb 2000 | USD | 4.1563 | 4.375 | 4.1563 | 4.375 | 4.375 | +0.062 (+1.45%) | 700 |
8 Feb 2000 | USD | 4.5 | 4.5 | 3.625 | 4.3125 | 4.3125 | -0.312 (-6.76%) | 26,500 |
7 Feb 2000 | USD | 4.375 | 4.75 | 4.375 | 4.625 | 4.625 | -0.125 (-2.63%) | 4,900 |
4 Feb 2000 | USD | 4.5 | 4.75 | 4.25 | 4.75 | 4.75 | -0.125 (-2.56%) | 4,800 |
3 Feb 2000 | USD | 4.6875 | 4.875 | 4.6875 | 4.875 | 4.875 | 0.0 (0.0%) | 1,700 |
2 Feb 2000 | USD | 4.625 | 4.875 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 4,100 |
1 Feb 2000 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 8,500 |
31 Jan 2000 | USD | 4.625 | 4.75 | 4.25 | 4.625 | 4.625 | 0.0 (0.0%) | 15,400 |
28 Jan 2000 | USD | 4.5 | 4.7188 | 4.5 | 4.625 | 4.625 | +0.125 (+2.78%) | 10,100 |
27 Jan 2000 | USD | 4.5313 | 4.5313 | 4.0313 | 4.5 | 4.5 | +0.062 (+1.41%) | 19,800 |
26 Jan 2000 | USD | 3.875 | 4.4375 | 3.875 | 4.4375 | 4.4375 | +0.438 (+10.94%) | 1,200 |
25 Jan 2000 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.375 (-8.57%) | 16,400 |
24 Jan 2000 | USD | 4.5 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 14,800 |
21 Jan 2000 | USD | 4.625 | 4.625 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 1,500 |
20 Jan 2000 | USD | 4.25 | 4.75 | 4.25 | 4.375 | 4.375 | +0.375 (+9.38%) | 17,200 |
19 Jan 2000 | USD | 4 | 4 | 3.875 | 4 | 4 | 0.0 (0.0%) | 4,400 |
18 Jan 2000 | USD | 3.9375 | 4.25 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 25,600 |
17 Jan 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 1,400 |
13 Jan 2000 | USD | 3.5938 | 3.875 | 3.3125 | 3.875 | 3.875 | 0.0 (0.0%) | 2,900 |
12 Jan 2000 | USD | 3.5625 | 3.875 | 3.5625 | 3.875 | 3.875 | +0.625 (+19.23%) | 3,900 |
11 Jan 2000 | USD | 4 | 4.25 | 3.25 | 3.25 | 3.25 | -1 (-23.53%) | 4,900 |
10 Jan 2000 | USD | 3.8438 | 4.25 | 3.8438 | 4.25 | 4.25 | +0.25 (+6.25%) | 7,500 |
7 Jan 2000 | USD | 4 | 4.125 | 4 | 4 | 4 | -0.125 (-3.03%) | 4,600 |
6 Jan 2000 | USD | 3.875 | 4.125 | 3.875 | 4.125 | 4.125 | +0.188 (+4.76%) | 4,900 |