Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | +0.125 (+3.28%) | 1,700 |
4 Jan 2000 | USD | 4 | 4 | 3.8125 | 3.8125 | 3.8125 | -0.188 (-4.69%) | 8,500 |
3 Jan 2000 | USD | 4 | 4 | 4 | 4 | 4 | +0.062 (+1.59%) | 2,300 |
31 Dec 1999 | USD | 3.75 | 3.9375 | 3.5625 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 2,500 |
30 Dec 1999 | USD | 4 | 4.125 | 3.5 | 4 | 4 | -0.25 (-5.88%) | 7,800 |
29 Dec 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,100 |
28 Dec 1999 | USD | 4 | 4.25 | 3.875 | 4.25 | 4.25 | +0.25 (+6.25%) | 13,400 |
27 Dec 1999 | USD | 4.3125 | 4.3125 | 4 | 4 | 4 | -0.438 (-9.86%) | 1,400 |
24 Dec 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 4.6563 | 4.6563 | 4 | 4.4375 | 4.4375 | -0.312 (-6.58%) | 7,200 |
22 Dec 1999 | USD | 4.7188 | 4.75 | 4.375 | 4.75 | 4.75 | 0.0 (0.0%) | 37,100 |
21 Dec 1999 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.125 (+2.70%) | 17,500 |
20 Dec 1999 | USD | 4.125 | 4.6563 | 4.125 | 4.625 | 4.625 | +0.125 (+2.78%) | 37,800 |
17 Dec 1999 | USD | 4.5 | 4.625 | 4.125 | 4.5 | 4.5 | 0.0 (0.0%) | 16,400 |
16 Dec 1999 | USD | 3.625 | 4.625 | 3.625 | 4.5 | 4.5 | +1 (+28.57%) | 90,400 |
15 Dec 1999 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | -0.375 (-9.68%) | 11,000 |
14 Dec 1999 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 1,700 |
13 Dec 1999 | USD | 3.75 | 3.875 | 3.5 | 3.875 | 3.875 | +0.188 (+5.08%) | 9,500 |
10 Dec 1999 | USD | 3.875 | 3.875 | 3.5 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 10,700 |
9 Dec 1999 | USD | 3.375 | 3.75 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
8 Dec 1999 | USD | 3.7188 | 3.875 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 11,900 |
7 Dec 1999 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.188 (+5.26%) | 15,700 |
6 Dec 1999 | USD | 3.25 | 3.5625 | 3.125 | 3.5625 | 3.5625 | 0.0 (0.0%) | 2,100 |
3 Dec 1999 | USD | 3.375 | 3.5625 | 3.375 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 12,800 |
2 Dec 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.25 (-6.90%) | 5,000 |
1 Dec 1999 | USD | 3.5 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.25 (+7.41%) | 23,800 |
30 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,300 |
29 Nov 1999 | USD | 3.375 | 3.5625 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 5,200 |
26 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.125 (+3.70%) | 400 |
25 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |