Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1999 | USD | 3.4375 | 3.4375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,200 |
23 Nov 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.375 | 3.375 | -0.188 (-5.26%) | 1,800 |
22 Nov 1999 | USD | 3.1875 | 3.625 | 3.125 | 3.5625 | 3.5625 | +0.188 (+5.56%) | 16,100 |
19 Nov 1999 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | +0.25 (+8%) | 1,800 |
18 Nov 1999 | USD | 3.1875 | 3.1875 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 3,300 |
17 Nov 1999 | USD | 2.9531 | 3.1875 | 2.9531 | 3.1875 | 3.1875 | 0.0 (0.0%) | 7,300 |
16 Nov 1999 | USD | 3.1094 | 3.1875 | 3.1094 | 3.1875 | 3.1875 | 0.0 (0.0%) | 3,100 |
15 Nov 1999 | USD | 2.9063 | 3.1875 | 2.9063 | 3.1875 | 3.1875 | +0.438 (+15.91%) | 7,400 |
12 Nov 1999 | USD | 3.3438 | 3.4375 | 2.75 | 2.75 | 2.75 | -0.562 (-16.98%) | 15,600 |
11 Nov 1999 | USD | 3.2188 | 3.3125 | 3.2188 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 700 |
10 Nov 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 3,400 |
9 Nov 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 100 |
8 Nov 1999 | USD | 3.5 | 3.5 | 3.125 | 3.375 | 3.375 | -0.125 (-3.57%) | 7,200 |
5 Nov 1999 | USD | 3.5625 | 3.5625 | 3 | 3.5 | 3.5 | +0.062 (+1.82%) | 16,400 |
4 Nov 1999 | USD | 3.25 | 3.4375 | 3.25 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 11,100 |
3 Nov 1999 | USD | 3 | 3.5 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 24,800 |
2 Nov 1999 | USD | 3.0625 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 10,800 |
1 Nov 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2,000 |
29 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 20,800 |
28 Oct 1999 | USD | 3.0313 | 3.0313 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 6,600 |
27 Oct 1999 | USD | 3.0625 | 3.0625 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,400 |
26 Oct 1999 | USD | 3 | 3.25 | 2.5625 | 3.25 | 3.25 | +0.062 (+1.96%) | 15,600 |
25 Oct 1999 | USD | 3.125 | 3.3125 | 3 | 3.1875 | 3.1875 | +0.188 (+6.25%) | 13,000 |
22 Oct 1999 | USD | 3 | 3.125 | 3 | 3 | 3 | 0.0 (0.0%) | 5,100 |
21 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 3.1875 | 3.25 | 3 | 3 | 3 | -0.062 (-2.04%) | 10,600 |
19 Oct 1999 | USD | 3.1875 | 3.1875 | 3 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 4,900 |
18 Oct 1999 | USD | 3 | 3.0313 | 3 | 3.0313 | 3.0313 | -0.219 (-6.73%) | 2,400 |
15 Oct 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.25 (+8.33%) | 2,700 |
14 Oct 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.062 (-2.04%) | 4,800 |