Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1999 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 13,000 |
12 Oct 1999 | USD | 3.0625 | 3.5 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 1,000 |
11 Oct 1999 | USD | 3.3438 | 3.3438 | 3.0625 | 3.0625 | 3.0625 | 0.0 (0.0%) | 3,800 |
8 Oct 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 3,000 |
7 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 400 |
6 Oct 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 1,300 |
4 Oct 1999 | USD | 3.25 | 3.625 | 3 | 3.625 | 3.625 | +0.125 (+3.57%) | 8,100 |
1 Oct 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,500 |
30 Sep 1999 | USD | 3.3125 | 3.5 | 3.25 | 3.5 | 3.5 | +0.125 (+3.70%) | 13,900 |
29 Sep 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
28 Sep 1999 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 1,700 |
27 Sep 1999 | USD | 2.75 | 3.5 | 2.75 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 9,900 |
24 Sep 1999 | USD | 3.375 | 3.5 | 2.75 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,700 |
23 Sep 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,400 |
22 Sep 1999 | USD | 3 | 3.625 | 3 | 3.5 | 3.5 | -0.125 (-3.45%) | 1,500 |
21 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |
17 Sep 1999 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 1,000 |
16 Sep 1999 | USD | 3.5625 | 3.625 | 2.875 | 3.625 | 3.625 | -0.062 (-1.69%) | 3,400 |
15 Sep 1999 | USD | 3.4375 | 3.6875 | 3.375 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 5,500 |
14 Sep 1999 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 1,200 |
13 Sep 1999 | USD | 3.5625 | 3.75 | 3.375 | 3.75 | 3.75 | 0.0 (0.0%) | 3,600 |
10 Sep 1999 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 3,300 |
9 Sep 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.375 (+10.71%) | 900 |
8 Sep 1999 | USD | 3.375 | 3.875 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 12,700 |
7 Sep 1999 | USD | 3.25 | 3.875 | 3.25 | 3.4375 | 3.4375 | +0.188 (+5.77%) | 9,000 |
6 Sep 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 3.1875 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.125 (+4%) | 2,200 |
2 Sep 1999 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 3.125 | 0.0 (0.0%) | 10,000 |