Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1999 | USD | 2.9375 | 3.125 | 2.875 | 3.125 | 3.125 | +0.188 (+6.38%) | 9,900 |
31 Aug 1999 | USD | 2.8125 | 2.9375 | 2.8125 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 2,100 |
30 Aug 1999 | USD | 2.75 | 2.9375 | 2.75 | 2.75 | 2.75 | -0.188 (-6.38%) | 6,700 |
27 Aug 1999 | USD | 2.875 | 2.9375 | 2.75 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 3,300 |
26 Aug 1999 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 1,100 |
25 Aug 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 5,500 |
24 Aug 1999 | USD | 3 | 3 | 3 | 3 | 3 | -0.188 (-5.88%) | 6,100 |
23 Aug 1999 | USD | 3.5 | 3.5 | 3 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 7,700 |
20 Aug 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | +0.25 (+8%) | 600 |
19 Aug 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | +0.125 (+4.17%) | 3,100 |
18 Aug 1999 | USD | 3.25 | 3.25 | 3 | 3 | 3 | 0.0 (0.0%) | 1,300 |
17 Aug 1999 | USD | 2.875 | 3 | 2.875 | 3 | 3 | +0.125 (+4.35%) | 6,600 |
16 Aug 1999 | USD | 3.125 | 3.125 | 2.875 | 2.875 | 2.875 | -0.25 (-8%) | 2,300 |
13 Aug 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 1,000 |
12 Aug 1999 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.25 (-7.41%) | 3,300 |
11 Aug 1999 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
10 Aug 1999 | USD | 3 | 3.375 | 3 | 3.375 | 3.375 | +0.375 (+12.50%) | 4,700 |
9 Aug 1999 | USD | 3.5 | 4 | 3 | 3 | 3 | -0.5 (-14.29%) | 3,400 |
6 Aug 1999 | USD | 3.5625 | 3.5625 | 3.375 | 3.5 | 3.5 | +0.5 (+16.67%) | 4,100 |
5 Aug 1999 | USD | 3.3125 | 3.625 | 3 | 3 | 3 | -0.25 (-7.69%) | 3,900 |
4 Aug 1999 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,700 |
3 Aug 1999 | USD | 3.875 | 3.875 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 6,600 |
2 Aug 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | +0.188 (+5.08%) | 500 |
30 Jul 1999 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 3.6875 | +0.188 (+5.36%) | 300 |
29 Jul 1999 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,000 |
28 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | +0.125 (+3.23%) | 1,800 |
27 Jul 1999 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 600 |
26 Jul 1999 | USD | 3.9375 | 3.9375 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 400 |
23 Jul 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.062 (-1.59%) | 2,200 |
22 Jul 1999 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 3.9375 | -0.062 (-1.56%) | 200 |