Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 4 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 7,600 |
19 Jul 1999 | USD | 3.9375 | 4 | 3.9375 | 4 | 4 | +0.25 (+6.67%) | 2,600 |
16 Jul 1999 | USD | 3.75 | 4.125 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 17,400 |
15 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.14%) | 1,600 |
14 Jul 1999 | USD | 3.5313 | 3.5313 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 900 |
13 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 9,200 |
9 Jul 1999 | USD | 3.9531 | 3.9531 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,600 |
8 Jul 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
7 Jul 1999 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 900 |
6 Jul 1999 | USD | 4.0625 | 4.125 | 4 | 4 | 4 | +0.25 (+6.67%) | 11,200 |
5 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,300 |
1 Jul 1999 | USD | 4 | 4.1875 | 3.5 | 4 | 4 | -0.062 (-1.54%) | 12,800 |
30 Jun 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.0625 | 4.0625 | -0.188 (-4.41%) | 1,400 |
29 Jun 1999 | USD | 4.25 | 4.25 | 4.0625 | 4.25 | 4.25 | 0.0 (0.0%) | 10,900 |
28 Jun 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.094 (-2.16%) | 2,600 |
25 Jun 1999 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 4.3438 | +0.219 (+5.30%) | 500 |
24 Jun 1999 | USD | 4.25 | 4.25 | 4.125 | 4.125 | 4.125 | -0.125 (-2.94%) | 5,400 |
23 Jun 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 6,500 |
21 Jun 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 6,800 |
18 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 3,900 |
16 Jun 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | +0.25 (+6.45%) | 300 |
15 Jun 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 200 |
14 Jun 1999 | USD | 3.875 | 4 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 2,000 |
11 Jun 1999 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 400 |
10 Jun 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.094 (-2.22%) | 5,500 |