Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 1999 | USD | 4.125 | 4.2188 | 4.125 | 4.2188 | 4.2188 | +0.219 (+5.47%) | 3,000 |
8 Jun 1999 | USD | 4.25 | 4.25 | 4 | 4 | 4 | 0.0 (0.0%) | 8,000 |
7 Jun 1999 | USD | 4.125 | 4.125 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 6,700 |
4 Jun 1999 | USD | 4.125 | 4.25 | 4.0313 | 4.125 | 4.125 | +0.125 (+3.13%) | 5,800 |
3 Jun 1999 | USD | 4.4375 | 4.5 | 4 | 4 | 4 | -0.062 (-1.54%) | 2,300 |
2 Jun 1999 | USD | 4.625 | 4.625 | 4.0625 | 4.0625 | 4.0625 | -0.5 (-10.96%) | 10,600 |
1 Jun 1999 | USD | 4.875 | 4.875 | 4.5625 | 4.5625 | 4.5625 | +0.062 (+1.39%) | 5,900 |
31 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 4.625 | 4.8125 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,000 |
26 May 1999 | USD | 5.1563 | 5.1563 | 4.625 | 4.625 | 4.625 | -0.625 (-11.90%) | 10,400 |
25 May 1999 | USD | 5.25 | 5.25 | 4.875 | 5.25 | 5.25 | +0.25 (+5%) | 1,500 |
24 May 1999 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.375 (-6.98%) | 7,200 |
21 May 1999 | USD | 5.125 | 5.375 | 5.125 | 5.375 | 5.375 | +0.25 (+4.88%) | 6,600 |
20 May 1999 | USD | 5.25 | 5.375 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 20,600 |
19 May 1999 | USD | 5.375 | 5.375 | 5.25 | 5.25 | 5.25 | -0.188 (-3.45%) | 7,500 |
18 May 1999 | USD | 5.625 | 5.625 | 5.4375 | 5.4375 | 5.4375 | +0.188 (+3.57%) | 2,000 |
17 May 1999 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.375 (-6.67%) | 3,800 |
14 May 1999 | USD | 5.0938 | 5.625 | 5.0938 | 5.625 | 5.625 | +0.531 (+10.43%) | 12,900 |
13 May 1999 | USD | 5.4375 | 5.4375 | 5.0938 | 5.0938 | 5.0938 | -0.281 (-5.23%) | 7,300 |
12 May 1999 | USD | 5 | 5.375 | 5 | 5.375 | 5.375 | +0.375 (+7.50%) | 2,200 |
11 May 1999 | USD | 5.125 | 5.125 | 4.9063 | 5 | 5 | 0.0 (0.0%) | 13,000 |
10 May 1999 | USD | 5 | 5 | 5 | 5 | 5 | +0.125 (+2.56%) | 3,200 |
7 May 1999 | USD | 4.9375 | 4.9375 | 4.875 | 4.875 | 4.875 | +0.062 (+1.30%) | 2,400 |
6 May 1999 | USD | 4.75 | 5 | 4.75 | 4.8125 | 4.8125 | +0.188 (+4.05%) | 6,500 |
5 May 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | 0.0 (0.0%) | 1,000 |
4 May 1999 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 4.625 | +0.25 (+5.71%) | 3,100 |
3 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | -0.188 (-4.11%) | 1,000 |
30 Apr 1999 | USD | 4.125 | 4.875 | 4.125 | 4.5625 | 4.5625 | +0.438 (+10.61%) | 21,100 |
29 Apr 1999 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | 0.0 (0.0%) | 2,200 |