Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1999 | USD | 4.25 | 4.625 | 4.125 | 4.125 | 4.125 | -0.375 (-8.33%) | 4,800 |
27 Apr 1999 | USD | 4.25 | 4.5 | 4.0625 | 4.5 | 4.5 | 0.0 (0.0%) | 8,200 |
26 Apr 1999 | USD | 4.5 | 4.5 | 4.125 | 4.5 | 4.5 | +0.5 (+12.50%) | 5,300 |
23 Apr 1999 | USD | 4.375 | 4.375 | 4 | 4 | 4 | -0.438 (-9.86%) | 7,300 |
22 Apr 1999 | USD | 4.4375 | 4.9375 | 4.375 | 4.4375 | 4.4375 | 0.0 (0.0%) | 21,200 |
21 Apr 1999 | USD | 4.5 | 4.8125 | 4.4375 | 4.4375 | 4.4375 | -0.125 (-2.74%) | 5,700 |
20 Apr 1999 | USD | 4.3125 | 4.6875 | 4.25 | 4.5625 | 4.5625 | -0.188 (-3.95%) | 6,000 |
19 Apr 1999 | USD | 4.875 | 5.25 | 4.375 | 4.75 | 4.75 | -0.062 (-1.30%) | 20,200 |
16 Apr 1999 | USD | 5.0625 | 5.125 | 4.625 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 16,000 |
15 Apr 1999 | USD | 5.125 | 5.125 | 5 | 5 | 5 | 0.0 (0.0%) | 3,500 |
14 Apr 1999 | USD | 4.75 | 5 | 4.75 | 5 | 5 | +0.25 (+5.26%) | 4,600 |
13 Apr 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.375 (-7.32%) | 400 |
12 Apr 1999 | USD | 4.75 | 5.125 | 4.75 | 5.125 | 5.125 | +0.062 (+1.23%) | 5,500 |
9 Apr 1999 | USD | 5 | 5.0625 | 5 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 9,200 |
8 Apr 1999 | USD | 4.875 | 5.1875 | 4.875 | 4.875 | 4.875 | +0.125 (+2.63%) | 24,300 |
7 Apr 1999 | USD | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.062 (-1.30%) | 9,400 |
6 Apr 1999 | USD | 4.875 | 5 | 4.8125 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 12,700 |
5 Apr 1999 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.312 (-5.88%) | 5,900 |
2 Apr 1999 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.25 | 5.375 | 4.9375 | 5.3125 | 5.3125 | +0.125 (+2.41%) | 15,600 |
31 Mar 1999 | USD | 5.25 | 6.125 | 5.1875 | 5.1875 | 5.1875 | +0.188 (+3.75%) | 74,800 |
30 Mar 1999 | USD | 4.75 | 5.125 | 4.75 | 5 | 5 | -0.25 (-4.76%) | 8,700 |
29 Mar 1999 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 5.25 | 0.0 (0.0%) | 7,800 |
26 Mar 1999 | USD | 4.8125 | 5.5 | 4.75 | 5.25 | 5.25 | +0.75 (+16.67%) | 29,100 |
25 Mar 1999 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.312 (-6.49%) | 1,900 |
24 Mar 1999 | USD | 4.75 | 4.8125 | 4.5 | 4.8125 | 4.8125 | -0.188 (-3.75%) | 4,200 |
23 Mar 1999 | USD | 4.875 | 5 | 4.625 | 5 | 5 | 0.0 (0.0%) | 16,300 |
22 Mar 1999 | USD | 4.375 | 5 | 4.375 | 5 | 5 | +0.312 (+6.67%) | 19,000 |
19 Mar 1999 | USD | 3.5 | 4.75 | 3.5 | 4.6875 | 4.6875 | +0.688 (+17.19%) | 27,000 |
18 Mar 1999 | USD | 4 | 4 | 3.875 | 4 | 4 | -0.125 (-3.03%) | 1,300 |