Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1999 | USD | 4 | 4.125 | 3.875 | 4.125 | 4.125 | +0.188 (+4.76%) | 8,100 |
16 Mar 1999 | USD | 4.0313 | 4.0313 | 3.875 | 3.9375 | 3.9375 | -0.094 (-2.33%) | 6,000 |
15 Mar 1999 | USD | 4.4375 | 4.4375 | 4 | 4.0313 | 4.0313 | +0.031 (+0.78%) | 6,600 |
12 Mar 1999 | USD | 3.0625 | 4.375 | 3.0625 | 4 | 4 | +1 (+33.33%) | 18,200 |
11 Mar 1999 | USD | 3.5 | 3.5 | 3 | 3 | 3 | -0.625 (-17.24%) | 17,700 |
10 Mar 1999 | USD | 3.5 | 3.75 | 3.25 | 3.625 | 3.625 | +0.125 (+3.57%) | 11,400 |
9 Mar 1999 | USD | 3.75 | 3.75 | 3.375 | 3.5 | 3.5 | -0.562 (-13.85%) | 6,100 |
8 Mar 1999 | USD | 3.875 | 4.125 | 3.625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 12,700 |
5 Mar 1999 | USD | 4.1875 | 4.1875 | 4 | 4 | 4 | +0.062 (+1.59%) | 1,900 |
4 Mar 1999 | USD | 4.5 | 4.5 | 3.9375 | 3.9375 | 3.9375 | -0.312 (-7.35%) | 4,100 |
3 Mar 1999 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 4,800 |
2 Mar 1999 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.25 (-5.88%) | 7,500 |
1 Mar 1999 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.375 (-8.11%) | 500 |
26 Feb 1999 | USD | 4.75 | 4.75 | 4.375 | 4.625 | 4.625 | +0.125 (+2.78%) | 8,500 |
25 Feb 1999 | USD | 4.9375 | 4.9375 | 4 | 4.5 | 4.5 | +0.125 (+2.86%) | 16,000 |
24 Feb 1999 | USD | 4.5 | 4.5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,600 |
23 Feb 1999 | USD | 4.5 | 5 | 4.25 | 4.5 | 4.5 | +0.25 (+5.88%) | 3,400 |
22 Feb 1999 | USD | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.625 (-12.82%) | 16,800 |
19 Feb 1999 | USD | 4.375 | 4.875 | 4.375 | 4.875 | 4.875 | +0.75 (+18.18%) | 5,000 |
18 Feb 1999 | USD | 4.75 | 4.875 | 4.0625 | 4.125 | 4.125 | -0.625 (-13.16%) | 21,200 |
17 Feb 1999 | USD | 4.625 | 5 | 4.625 | 4.75 | 4.75 | -0.125 (-2.56%) | 8,700 |
16 Feb 1999 | USD | 4.75 | 5.5 | 4.625 | 4.875 | 4.875 | 0.0 (0.0%) | 13,500 |
15 Feb 1999 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.5 | 5.5 | 4.875 | 4.875 | 4.875 | -0.312 (-6.02%) | 13,800 |
11 Feb 1999 | USD | 5.1875 | 5.625 | 4.875 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 28,800 |
10 Feb 1999 | USD | 6 | 6.125 | 4.625 | 5.125 | 5.125 | -1 (-16.33%) | 189,100 |
9 Feb 1999 | USD | 4.25 | 6.5313 | 4.25 | 6.125 | 6.125 | +1.875 (+44.12%) | 407,900 |
8 Feb 1999 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,200 |
5 Feb 1999 | USD | 4.5 | 5 | 4.5 | 4.5 | 4.5 | -0.125 (-2.70%) | 1,500 |
4 Feb 1999 | USD | 5 | 5 | 4.625 | 4.625 | 4.625 | -0.375 (-7.50%) | 4,600 |