Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 1999 | USD | 4.375 | 5 | 4.375 | 5 | 5 | +1 (+25%) | 14,900 |
2 Feb 1999 | USD | 4.375 | 4.5 | 3.75 | 4 | 4 | -0.625 (-13.51%) | 20,300 |
1 Feb 1999 | USD | 5.5 | 5.75 | 4.625 | 4.625 | 4.625 | -0.5 (-9.76%) | 26,600 |
29 Jan 1999 | USD | 6.0313 | 6.125 | 5 | 5.125 | 5.125 | -0.125 (-2.38%) | 53,600 |
28 Jan 1999 | USD | 5 | 5.5 | 4.5625 | 5.25 | 5.25 | +1 (+23.53%) | 136,900 |
27 Jan 1999 | USD | 3.4375 | 4.9375 | 3.3125 | 4.25 | 4.25 | +1.188 (+38.78%) | 142,300 |
26 Jan 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 1,800 |
25 Jan 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 3,700 |
22 Jan 1999 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 3.0625 | -0.188 (-5.77%) | 800 |
21 Jan 1999 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 3.25 | +0.188 (+6.12%) | 2,300 |
20 Jan 1999 | USD | 3.25 | 3.4375 | 3 | 3.0625 | 3.0625 | +0.031 (+1.03%) | 21,000 |
19 Jan 1999 | USD | 2.25 | 3.25 | 2.25 | 3.0313 | 3.0313 | +0.562 (+22.78%) | 18,700 |
18 Jan 1999 | USD | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 2.4688 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 2.25 | 2.4688 | 2.125 | 2.4688 | 2.4688 | +0.281 (+12.86%) | 2,900 |
14 Jan 1999 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 2.1875 | -0.281 (-11.39%) | 1,000 |
13 Jan 1999 | USD | 2.4688 | 2.5 | 2.4688 | 2.4688 | 2.4688 | +0.344 (+16.18%) | 6,200 |
12 Jan 1999 | USD | 2.25 | 2.625 | 2.0625 | 2.125 | 2.125 | -0.125 (-5.56%) | 17,300 |
11 Jan 1999 | USD | 2.75 | 2.875 | 2.0625 | 2.25 | 2.25 | -0.438 (-16.28%) | 39,200 |
8 Jan 1999 | USD | 2.5 | 2.6875 | 2.5 | 2.6875 | 2.6875 | +0.188 (+7.50%) | 2,200 |
7 Jan 1999 | USD | 2.625 | 2.625 | 2.5 | 2.5 | 2.5 | -0.312 (-11.11%) | 2,100 |
6 Jan 1999 | USD | 2.625 | 2.8125 | 2.625 | 2.8125 | 2.8125 | +0.062 (+2.27%) | 2,200 |
5 Jan 1999 | USD | 2.6875 | 2.75 | 2.6875 | 2.75 | 2.75 | +0.25 (+10%) | 13,700 |
4 Jan 1999 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 2.5 | +0.125 (+5.26%) | 11,900 |
1 Jan 1999 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.4063 | 2.5 | 2 | 2.375 | 2.375 | -0.188 (-7.32%) | 63,800 |
30 Dec 1998 | USD | 2.875 | 2.875 | 2.5 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 26,700 |
29 Dec 1998 | USD | 3.25 | 3.25 | 2.625 | 2.625 | 2.625 | +0.062 (+2.44%) | 6,900 |
28 Dec 1998 | USD | 3 | 3.125 | 2.5 | 2.5625 | 2.5625 | -0.688 (-21.15%) | 25,100 |
25 Dec 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 3.125 | 3.25 | 3 | 3.25 | 3.25 | -0.25 (-7.14%) | 700 |