| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1998 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.5 (+16.67%) | 700 |
| 22 Dec 1998 | USD | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 800 |
| 21 Dec 1998 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 4,900 |
| 18 Dec 1998 | USD | 3.875 | 3.875 | 3.125 | 3.5 | 3.5 | 0.0 (0.0%) | 9,100 |
| 17 Dec 1998 | USD | 3.5 | 3.5 | 3.375 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
| 16 Dec 1998 | USD | 3.5625 | 3.5625 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 1,200 |
| 15 Dec 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 400 |
| 14 Dec 1998 | USD | 3.875 | 4 | 3.375 | 3.875 | 3.875 | 0.0 (0.0%) | 9,500 |
| 11 Dec 1998 | USD | 3.5 | 4 | 3.5 | 3.875 | 3.875 | +0.375 (+10.71%) | 9,200 |
| 10 Dec 1998 | USD | 3.125 | 3.5 | 3 | 3.5 | 3.5 | -0.125 (-3.45%) | 7,900 |
| 9 Dec 1998 | USD | 3.5 | 3.625 | 3.25 | 3.625 | 3.625 | 0.0 (0.0%) | 9,000 |
| 8 Dec 1998 | USD | 3.5625 | 4 | 3.5625 | 3.625 | 3.625 | -0.375 (-9.38%) | 8,100 |
| 7 Dec 1998 | USD | 4 | 4 | 3.5625 | 4 | 4 | +0.125 (+3.23%) | 3,400 |
| 4 Dec 1998 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 9,600 |
| 3 Dec 1998 | USD | 3.875 | 4.1875 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 15,200 |
| 2 Dec 1998 | USD | 4.1875 | 4.1875 | 3.5625 | 3.6875 | 3.6875 | -0.312 (-7.81%) | 24,000 |
| 1 Dec 1998 | USD | 3.125 | 4 | 2.9688 | 4 | 4 | +1.188 (+42.22%) | 39,000 |
| 30 Nov 1998 | USD | 3.5 | 3.5 | 2.8125 | 2.8125 | 2.8125 | -0.438 (-13.46%) | 2,800 |
| 27 Nov 1998 | USD | 3.9375 | 3.9375 | 3.125 | 3.25 | 3.25 | +0.125 (+4%) | 16,000 |
| 26 Nov 1998 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 1.8438 | 4.625 | 1.7969 | 3.125 | 3.125 | +1.375 (+78.57%) | 143,500 |
| 24 Nov 1998 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 1.75 | -0.094 (-5.09%) | 50,300 |
| 23 Nov 1998 | USD | 1.8125 | 2 | 1.625 | 1.8438 | 1.8438 | 0.0 (0.0%) | 16,100 |
| 20 Nov 1998 | USD | 1.9375 | 1.9375 | 1.8125 | 1.8438 | 1.8438 | -0.031 (-1.66%) | 5,200 |
| 19 Nov 1998 | USD | 1.9688 | 1.9688 | 1.875 | 1.875 | 1.875 | -0.031 (-1.64%) | 2,300 |
| 18 Nov 1998 | USD | 1.9063 | 2 | 1.875 | 1.9063 | 1.9063 | -0.094 (-4.69%) | 13,700 |
| 17 Nov 1998 | USD | 2 | 2 | 1.9063 | 2 | 2 | 0.0 (0.0%) | 1,200 |
| 16 Nov 1998 | USD | 2 | 2.125 | 1.9219 | 2 | 2 | 0.0 (0.0%) | 5,600 |
| 13 Nov 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 2,500 |
| 12 Nov 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.188 (-9.09%) | 13,500 |
