Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 1998 | USD | 2.0313 | 2.0625 | 1.125 | 2.0625 | 2.0625 | +0.031 (+1.54%) | 26,900 |
10 Nov 1998 | USD | 2.0625 | 2.1875 | 2.0313 | 2.0313 | 2.0313 | -0.078 (-3.70%) | 5,800 |
9 Nov 1998 | USD | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 2.3125 | 2.625 | 2.0781 | 2.1094 | 2.1094 | -0.062 (-2.88%) | 21,400 |
5 Nov 1998 | USD | 2.1719 | 2.1719 | 2.1719 | 2.1719 | 2.1719 | +0.141 (+6.92%) | 1,100 |
4 Nov 1998 | USD | 2.3281 | 2.625 | 2.0313 | 2.0313 | 2.0313 | -0.219 (-9.72%) | 1,600 |
3 Nov 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
2 Nov 1998 | USD | 2.375 | 2.375 | 2.125 | 2.25 | 2.25 | -0.188 (-7.69%) | 5,500 |
30 Oct 1998 | USD | 2.375 | 2.5 | 2.125 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 5,200 |
29 Oct 1998 | USD | 1.875 | 2.375 | 1.875 | 2.25 | 2.25 | +0.375 (+20%) | 15,300 |
28 Oct 1998 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 1.875 | -0.094 (-4.76%) | 2,900 |
27 Oct 1998 | USD | 1.75 | 2 | 1.75 | 1.9688 | 1.9688 | 0.0 (0.0%) | 3,900 |
26 Oct 1998 | USD | 2.125 | 2.125 | 1.625 | 1.9688 | 1.9688 | +0.094 (+5.00%) | 21,300 |
23 Oct 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 6,100 |
22 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 100 |
21 Oct 1998 | USD | 2.125 | 2.125 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 6,800 |
20 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 2.25 | 2.25 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 2,500 |
16 Oct 1998 | USD | 1.9375 | 2.1875 | 1.9375 | 2 | 2 | +0.062 (+3.23%) | 5,200 |
15 Oct 1998 | USD | 1.875 | 2 | 1.875 | 1.9375 | 1.9375 | +0.188 (+10.71%) | 5,600 |
14 Oct 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1.75 | 2.625 | 1.75 | 1.75 | 1.75 | -0.125 (-6.67%) | 9,300 |
12 Oct 1998 | USD | 2.625 | 2.625 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 13,400 |
9 Oct 1998 | USD | 1.75 | 2 | 1.75 | 1.875 | 1.875 | -0.375 (-16.67%) | 17,800 |
8 Oct 1998 | USD | 2 | 2.25 | 1.7813 | 2.25 | 2.25 | +0.25 (+12.50%) | 9,100 |
7 Oct 1998 | USD | 2 | 2.125 | 2 | 2 | 2 | -0.5 (-20%) | 4,800 |
6 Oct 1998 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 5,700 |
5 Oct 1998 | USD | 2.5 | 2.625 | 2.2813 | 2.625 | 2.625 | +0.125 (+5%) | 6,500 |
2 Oct 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Oct 1998 | USD | 2.4375 | 2.5 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 11,000 |