Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
29 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.312 (-10.64%) | 500 |
25 Sep 1998 | USD | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 2.9375 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 2.625 | 2.9375 | 2.625 | 2.9375 | 2.9375 | +0.188 (+6.82%) | 2,900 |
23 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.25 (+10%) | 300 |
18 Sep 1998 | USD | 2.5 | 2.8125 | 2.25 | 2.5 | 2.5 | -0.375 (-13.04%) | 10,500 |
17 Sep 1998 | USD | 2.5625 | 2.875 | 2.5 | 2.875 | 2.875 | +0.125 (+4.55%) | 5,100 |
16 Sep 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
15 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,000 |
14 Sep 1998 | USD | 2.5625 | 2.875 | 2.5 | 2.875 | 2.875 | +0.375 (+15%) | 600 |
11 Sep 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 1,100 |
10 Sep 1998 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
9 Sep 1998 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 2,000 |
8 Sep 1998 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 5,000 |
7 Sep 1998 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 3.1875 | 3.1875 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 4,600 |
3 Sep 1998 | USD | 2.875 | 3 | 2.8125 | 3 | 3 | 0.0 (0.0%) | 10,700 |
2 Sep 1998 | USD | 3 | 3 | 2.9375 | 3 | 3 | -0.125 (-4%) | 16,700 |
1 Sep 1998 | USD | 2.5 | 3.375 | 2.5 | 3.125 | 3.125 | +0.375 (+13.64%) | 12,000 |
31 Aug 1998 | USD | 3.25 | 3.25 | 2.75 | 2.75 | 2.75 | -0.625 (-18.52%) | 3,900 |
28 Aug 1998 | USD | 3.125 | 3.375 | 3.125 | 3.375 | 3.375 | 0.0 (0.0%) | 5,900 |
27 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 1,000 |
25 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.375 (+12.50%) | 1,000 |
24 Aug 1998 | USD | 3.3125 | 3.3125 | 2.5 | 3 | 3 | -0.25 (-7.69%) | 20,700 |
21 Aug 1998 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 3.25 | +0.188 (+6.12%) | 4,600 |
20 Aug 1998 | USD | 3.0625 | 3.125 | 3.0625 | 3.0625 | 3.0625 | -0.312 (-9.26%) | 7,400 |