Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 400 |
18 Aug 1998 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 9,800 |
17 Aug 1998 | USD | 3.75 | 3.875 | 3.5 | 3.625 | 3.625 | -0.25 (-6.45%) | 11,800 |
14 Aug 1998 | USD | 4.125 | 4.125 | 3.875 | 3.875 | 3.875 | -0.125 (-3.13%) | 11,200 |
13 Aug 1998 | USD | 4 | 4.125 | 4 | 4 | 4 | +0.125 (+3.23%) | 3,900 |
12 Aug 1998 | USD | 4 | 4 | 3.875 | 3.875 | 3.875 | +0.375 (+10.71%) | 2,700 |
11 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 400 |
10 Aug 1998 | USD | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 4,000 |
7 Aug 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 400 |
6 Aug 1998 | USD | 4.375 | 4.375 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 3,000 |
5 Aug 1998 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.375 (-9.68%) | 200 |
4 Aug 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.188 (-4.62%) | 1,000 |
3 Aug 1998 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 1,100 |
31 Jul 1998 | USD | 3.875 | 4.375 | 3.875 | 4 | 4 | +0.125 (+3.23%) | 7,600 |
30 Jul 1998 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.062 (+1.64%) | 7,100 |
29 Jul 1998 | USD | 3.8125 | 3.8125 | 3.8125 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 500 |
28 Jul 1998 | USD | 3.6875 | 3.875 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 3,200 |
27 Jul 1998 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 3.875 | +0.25 (+6.90%) | 2,700 |
23 Jul 1998 | USD | 3.75 | 3.75 | 3.625 | 3.625 | 3.625 | +0.125 (+3.57%) | 5,000 |
22 Jul 1998 | USD | 3.75 | 4 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 10,400 |
21 Jul 1998 | USD | 3.75 | 4 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 4,000 |
20 Jul 1998 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,500 |
17 Jul 1998 | USD | 4 | 4.25 | 3.625 | 3.875 | 3.875 | -0.188 (-4.62%) | 14,600 |
16 Jul 1998 | USD | 4.0625 | 4.4375 | 4 | 4.0625 | 4.0625 | +0.062 (+1.56%) | 4,500 |
15 Jul 1998 | USD | 4.125 | 4.5 | 4 | 4 | 4 | 0.0 (0.0%) | 5,700 |
14 Jul 1998 | USD | 4 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 6,900 |
13 Jul 1998 | USD | 3.875 | 3.875 | 3.625 | 3.75 | 3.75 | 0.0 (0.0%) | 5,700 |
10 Jul 1998 | USD | 3.75 | 3.8125 | 3.625 | 3.75 | 3.75 | -0.125 (-3.23%) | 19,200 |
9 Jul 1998 | USD | 3.75 | 4 | 3.375 | 3.875 | 3.875 | +0.125 (+3.33%) | 21,800 |