Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1998 | USD | 3.25 | 3.75 | 3.1875 | 3.75 | 3.75 | +0.5 (+15.38%) | 10,900 |
7 Jul 1998 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 300 |
6 Jul 1998 | USD | 3.125 | 3.25 | 3.125 | 3.25 | 3.25 | -0.125 (-3.70%) | 1,200 |
3 Jul 1998 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 3.375 | 3.375 | 3 | 3.375 | 3.375 | +0.125 (+3.85%) | 18,500 |
1 Jul 1998 | USD | 3.625 | 3.625 | 3.25 | 3.25 | 3.25 | -0.375 (-10.34%) | 3,100 |
30 Jun 1998 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
29 Jun 1998 | USD | 3.8125 | 3.8125 | 3.625 | 3.625 | 3.625 | -0.062 (-1.69%) | 4,500 |
26 Jun 1998 | USD | 3.625 | 3.6875 | 3.5 | 3.6875 | 3.6875 | -0.062 (-1.67%) | 1,300 |
25 Jun 1998 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.375 (+11.11%) | 1,000 |
24 Jun 1998 | USD | 3.75 | 3.75 | 3.25 | 3.375 | 3.375 | -0.25 (-6.90%) | 10,500 |
23 Jun 1998 | USD | 3.875 | 3.875 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 6,200 |
22 Jun 1998 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 24,800 |
19 Jun 1998 | USD | 3.75 | 3.9375 | 3.4375 | 3.625 | 3.625 | 0.0 (0.0%) | 6,100 |
18 Jun 1998 | USD | 3.75 | 4 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 5,300 |
17 Jun 1998 | USD | 3.9375 | 4.25 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 18,900 |
16 Jun 1998 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 3.875 | -0.25 (-6.06%) | 42,200 |
15 Jun 1998 | USD | 4.125 | 4.25 | 4 | 4.125 | 4.125 | +0.094 (+2.32%) | 20,000 |
12 Jun 1998 | USD | 4.875 | 4.875 | 4 | 4.0313 | 4.0313 | +0.531 (+15.18%) | 131,100 |
11 Jun 1998 | USD | 3 | 5.75 | 3 | 3.5 | 3.5 | +0.375 (+12%) | 360,400 |
10 Jun 1998 | USD | 4.125 | 4.375 | 3.125 | 3.125 | 3.125 | -1 (-24.24%) | 22,100 |
9 Jun 1998 | USD | 4.5 | 4.5 | 4.0625 | 4.125 | 4.125 | +0.125 (+3.13%) | 17,200 |
8 Jun 1998 | USD | 4 | 4 | 4 | 4 | 4 | -0.125 (-3.03%) | 300 |
5 Jun 1998 | USD | 4 | 4.5 | 4 | 4.125 | 4.125 | +0.125 (+3.13%) | 12,200 |
4 Jun 1998 | USD | 4.25 | 4.25 | 3.9375 | 4 | 4 | -0.25 (-5.88%) | 29,000 |
3 Jun 1998 | USD | 4.5 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 17,900 |
2 Jun 1998 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
1 Jun 1998 | USD | 4.375 | 4.75 | 4.375 | 4.5 | 4.5 | +0.125 (+2.86%) | 7,000 |
29 May 1998 | USD | 5 | 5 | 4.375 | 4.375 | 4.375 | -0.125 (-2.78%) | 15,800 |
28 May 1998 | USD | 4.75 | 4.75 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 4,900 |