| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1998 | USD | 4.875 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 18,800 |
| 26 May 1998 | USD | 5.375 | 5.375 | 5 | 5 | 5 | -0.25 (-4.76%) | 40,100 |
| 25 May 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 5.5 | 5.5 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 11,500 |
| 21 May 1998 | USD | 5.9375 | 5.9375 | 5.5 | 5.5 | 5.5 | -0.438 (-7.37%) | 4,800 |
| 20 May 1998 | USD | 5.9375 | 5.9375 | 5.6875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 4,100 |
| 19 May 1998 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 16,000 |
| 18 May 1998 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.25 (-4%) | 3,100 |
| 15 May 1998 | USD | 6.25 | 6.4375 | 6.125 | 6.25 | 6.25 | +0.5 (+8.70%) | 13,400 |
| 14 May 1998 | USD | 6.5 | 6.625 | 5.75 | 5.75 | 5.75 | -0.875 (-13.21%) | 25,100 |
| 13 May 1998 | USD | 6.875 | 6.875 | 6 | 6.625 | 6.625 | +0.312 (+4.95%) | 34,400 |
| 12 May 1998 | USD | 7.125 | 7.125 | 6.3125 | 6.3125 | 6.3125 | -0.688 (-9.82%) | 64,800 |
| 11 May 1998 | USD | 7.375 | 7.375 | 7 | 7 | 7 | -0.688 (-8.94%) | 37,400 |
| 8 May 1998 | USD | 7.75 | 7.75 | 7.6875 | 7.6875 | 7.6875 | -0.062 (-0.81%) | 4,000 |
| 7 May 1998 | USD | 8 | 8 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 7,300 |
| 6 May 1998 | USD | 8.375 | 8.375 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,400 |
| 5 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 3,500 |
| 4 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 100 |
| 1 May 1998 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.125 (+1.54%) | 4,400 |
| 30 Apr 1998 | USD | 8.25 | 8.3125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 4,500 |
| 29 Apr 1998 | USD | 8.5 | 8.5 | 8.125 | 8.125 | 8.125 | -0.25 (-2.99%) | 29,700 |
| 28 Apr 1998 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 6,200 |
| 27 Apr 1998 | USD | 8.25 | 8.5 | 8 | 8 | 8 | -0.5 (-5.88%) | 8,700 |
| 24 Apr 1998 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | +0.375 (+4.62%) | 3,200 |
| 23 Apr 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | -0.188 (-2.26%) | 2,000 |
| 22 Apr 1998 | USD | 8.25 | 8.375 | 8.125 | 8.3125 | 8.3125 | -0.062 (-0.75%) | 9,200 |
| 21 Apr 1998 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.25 (+3.08%) | 29,700 |
| 20 Apr 1998 | USD | 8.375 | 8.375 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,100 |
| 17 Apr 1998 | USD | 8.125 | 8.125 | 8 | 8 | 8 | 0.0 (0.0%) | 4,000 |
| 16 Apr 1998 | USD | 8 | 8.375 | 7.875 | 8 | 8 | 0.0 (0.0%) | 23,700 |
