| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1998 | USD | 7.25 | 8 | 6.875 | 8 | 8 | +0.375 (+4.92%) | 33,100 |
| 14 Apr 1998 | USD | 8.125 | 8.125 | 7.625 | 7.625 | 7.625 | -0.625 (-7.58%) | 11,400 |
| 13 Apr 1998 | USD | 8.5 | 8.5 | 8.125 | 8.25 | 8.25 | +0.125 (+1.54%) | 17,500 |
| 10 Apr 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 8 | 8.75 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 29,100 |
| 8 Apr 1998 | USD | 8.625 | 8.625 | 8 | 8 | 8 | -0.688 (-7.91%) | 7,200 |
| 7 Apr 1998 | USD | 8.9375 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | -0.125 (-1.42%) | 60,200 |
| 6 Apr 1998 | USD | 8.75 | 9 | 8.5 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 34,800 |
| 3 Apr 1998 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 10,000 |
| 2 Apr 1998 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 22,300 |
| 1 Apr 1998 | USD | 8.875 | 9.25 | 8.875 | 9 | 9 | 0.0 (0.0%) | 14,300 |
| 31 Mar 1998 | USD | 9 | 9.25 | 8.875 | 9 | 9 | +0.125 (+1.41%) | 64,600 |
| 30 Mar 1998 | USD | 9 | 9.125 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 16,400 |
| 27 Mar 1998 | USD | 9.125 | 9.375 | 8.875 | 9 | 9 | -0.5 (-5.26%) | 19,100 |
| 26 Mar 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 300 |
| 25 Mar 1998 | USD | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 3,100 |
| 24 Mar 1998 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 9.375 | -0.625 (-6.25%) | 18,100 |
| 23 Mar 1998 | USD | 9.375 | 10 | 9.25 | 10 | 10 | +0.25 (+2.56%) | 4,900 |
| 20 Mar 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.25 (+2.63%) | 4,900 |
| 19 Mar 1998 | USD | 9.5 | 9.75 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 11,000 |
| 18 Mar 1998 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.5 (-5.26%) | 7,100 |
| 17 Mar 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 14,000 |
| 16 Mar 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.375 (-3.61%) | 7,000 |
| 13 Mar 1998 | USD | 9.625 | 10.375 | 9.625 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,400 |
| 12 Mar 1998 | USD | 9.875 | 10.125 | 9.75 | 10.125 | 10.125 | +0.375 (+3.85%) | 8,900 |
| 11 Mar 1998 | USD | 10 | 10 | 8.875 | 9.75 | 9.75 | -0.25 (-2.50%) | 38,400 |
| 10 Mar 1998 | USD | 11.5 | 11.5 | 9.75 | 10 | 10 | -1.5 (-13.04%) | 44,100 |
| 9 Mar 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.188 (-1.60%) | 100 |
| 6 Mar 1998 | USD | 11.75 | 11.875 | 11.625 | 11.6875 | 11.6875 | -0.312 (-2.60%) | 40,600 |
| 5 Mar 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,600 |
