| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,600 |
| 3 Mar 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,600 |
| 2 Mar 1998 | USD | 12 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 6,400 |
| 27 Feb 1998 | USD | 12 | 12.25 | 12 | 12 | 12 | +0.25 (+2.13%) | 55,300 |
| 26 Feb 1998 | USD | 11.75 | 11.875 | 11.75 | 11.75 | 11.75 | +0.125 (+1.08%) | 4,500 |
| 25 Feb 1998 | USD | 11.5 | 11.75 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 2,500 |
| 24 Feb 1998 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | 0.0 (0.0%) | 11,600 |
| 23 Feb 1998 | USD | 11.625 | 11.75 | 11.5 | 11.75 | 11.75 | +0.312 (+2.73%) | 7,400 |
| 20 Feb 1998 | USD | 11.5 | 11.625 | 11.375 | 11.4375 | 11.4375 | -0.188 (-1.61%) | 19,500 |
| 19 Feb 1998 | USD | 12 | 12 | 11.625 | 11.625 | 11.625 | -0.125 (-1.06%) | 4,500 |
| 18 Feb 1998 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 16,800 |
| 17 Feb 1998 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 41,100 |
| 16 Feb 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 500 |
| 12 Feb 1998 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 23,100 |
| 11 Feb 1998 | USD | 11.75 | 12 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 27,400 |
| 10 Feb 1998 | USD | 11.875 | 11.875 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 34,500 |
| 9 Feb 1998 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 18,100 |
| 6 Feb 1998 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.125 (+1.09%) | 25,300 |
| 5 Feb 1998 | USD | 11.5 | 11.625 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 43,500 |
| 4 Feb 1998 | USD | 11.75 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 14,400 |
| 3 Feb 1998 | USD | 12.25 | 12.5 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 22,900 |
| 2 Feb 1998 | USD | 12 | 12.125 | 11.5 | 11.5 | 11.5 | -0.812 (-6.60%) | 20,300 |
| 30 Jan 1998 | USD | 12.25 | 12.5 | 11.75 | 12.3125 | 12.3125 | +0.812 (+7.07%) | 68,900 |
| 29 Jan 1998 | USD | 10.5 | 12 | 10 | 11.5 | 11.5 | +1.375 (+13.58%) | 127,500 |
| 28 Jan 1998 | USD | 10.125 | 10.5 | 10 | 10.125 | 10.125 | +0.438 (+4.52%) | 54,700 |
| 27 Jan 1998 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.312 (-3.13%) | 100 |
| 26 Jan 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.25 (-2.44%) | 6,600 |
| 23 Jan 1998 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.438 (+4.46%) | 12,400 |
| 22 Jan 1998 | USD | 10 | 10 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 5,000 |
