| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1998 | USD | 10 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 6,600 |
| 20 Jan 1998 | USD | 10 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 11,500 |
| 19 Jan 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.75 | 10.125 | 9.75 | 10 | 10 | -0.062 (-0.62%) | 5,700 |
| 15 Jan 1998 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 200 |
| 14 Jan 1998 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.75 (-6.98%) | 2,000 |
| 13 Jan 1998 | USD | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | -0.125 (-1.15%) | 2,400 |
| 12 Jan 1998 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.5 (+4.82%) | 100 |
| 9 Jan 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 8 Jan 1998 | USD | 10.75 | 10.875 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 3,500 |
| 7 Jan 1998 | USD | 10.75 | 10.875 | 10.375 | 10.75 | 10.75 | +0.375 (+3.61%) | 4,600 |
| 6 Jan 1998 | USD | 11 | 11 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,600 |
| 5 Jan 1998 | USD | 9.75 | 11 | 9.75 | 10.5 | 10.5 | +1.25 (+13.51%) | 10,900 |
| 2 Jan 1998 | USD | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +1.25 (+15.63%) | 8,000 |
| 1 Jan 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 8 | 8.5 | 7.75 | 8 | 8 | +0.25 (+3.23%) | 10,500 |
| 30 Dec 1997 | USD | 7.875 | 8.75 | 7.375 | 7.75 | 7.75 | +0.375 (+5.08%) | 10,200 |
| 29 Dec 1997 | USD | 7.5 | 7.5 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 5,200 |
| 26 Dec 1997 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 200 |
| 25 Dec 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 7.625 | 7.875 | 7.625 | 7.75 | 7.75 | -0.25 (-3.13%) | 7,200 |
| 23 Dec 1997 | USD | 7.875 | 8 | 7.375 | 8 | 8 | -0.125 (-1.54%) | 23,100 |
| 22 Dec 1997 | USD | 8.125 | 8.5 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 18,000 |
| 19 Dec 1997 | USD | 8.25 | 8.75 | 8 | 8 | 8 | -0.5 (-5.88%) | 9,000 |
| 18 Dec 1997 | USD | 9.3125 | 9.375 | 8.5 | 8.5 | 8.5 | -0.812 (-8.72%) | 9,300 |
| 17 Dec 1997 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 1,400 |
| 16 Dec 1997 | USD | 9.25 | 9.625 | 9.25 | 9.3125 | 9.3125 | -0.688 (-6.88%) | 30,300 |
| 15 Dec 1997 | USD | 10 | 10 | 10 | 10 | 10 | +0.375 (+3.90%) | 2,000 |
| 12 Dec 1997 | USD | 10.5 | 10.5 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 25,300 |
| 11 Dec 1997 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 8,200 |
