| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1997 | USD | 10 | 10.25 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 3,900 |
| 9 Dec 1997 | USD | 10.125 | 10.375 | 10 | 10 | 10 | -0.188 (-1.84%) | 7,700 |
| 8 Dec 1997 | USD | 10.5 | 10.5 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 11,100 |
| 5 Dec 1997 | USD | 10.6875 | 10.6875 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 18,000 |
| 4 Dec 1997 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 6,500 |
| 3 Dec 1997 | USD | 9.875 | 10.625 | 9.875 | 10.5 | 10.5 | +0.25 (+2.44%) | 6,000 |
| 2 Dec 1997 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 5,000 |
| 1 Dec 1997 | USD | 9.75 | 10.125 | 9.5 | 10.125 | 10.125 | +0.625 (+6.58%) | 10,300 |
| 28 Nov 1997 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.625 (+7.04%) | 3,200 |
| 27 Nov 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 9.25 | 9.25 | 8.75 | 8.875 | 8.875 | -0.25 (-2.74%) | 10,400 |
| 25 Nov 1997 | USD | 9 | 9.125 | 9 | 9.125 | 9.125 | +0.375 (+4.29%) | 3,000 |
| 24 Nov 1997 | USD | 9 | 9 | 8.75 | 8.75 | 8.75 | +0.5 (+6.06%) | 12,400 |
| 21 Nov 1997 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 7,000 |
| 20 Nov 1997 | USD | 9.125 | 9.125 | 8.625 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,700 |
| 19 Nov 1997 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.5 (-5.56%) | 200 |
| 18 Nov 1997 | USD | 9.25 | 9.25 | 9 | 9 | 9 | 0.0 (0.0%) | 2,100 |
| 17 Nov 1997 | USD | 9 | 9.125 | 9 | 9 | 9 | +0.5 (+5.88%) | 27,500 |
| 14 Nov 1997 | USD | 8.125 | 8.75 | 8.125 | 8.5 | 8.5 | +0.25 (+3.03%) | 7,600 |
| 13 Nov 1997 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 6,600 |
| 12 Nov 1997 | USD | 8.875 | 9 | 8.875 | 9 | 9 | 0.0 (0.0%) | 3,200 |
| 11 Nov 1997 | USD | 9.5 | 9.5 | 9 | 9 | 9 | 0.0 (0.0%) | 13,200 |
| 10 Nov 1997 | USD | 9 | 9 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 2,600 |
| 7 Nov 1997 | USD | 8.875 | 9.5 | 8.875 | 9.25 | 9.25 | +0.125 (+1.37%) | 10,800 |
| 6 Nov 1997 | USD | 9.5 | 9.75 | 9.125 | 9.125 | 9.125 | -0.375 (-3.95%) | 18,900 |
| 5 Nov 1997 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
| 4 Nov 1997 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 12,500 |
| 3 Nov 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.375 (-3.85%) | 500 |
| 31 Oct 1997 | USD | 9.5 | 9.875 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,500 |
| 30 Oct 1997 | USD | 10.25 | 10.25 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,200 |
