| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1997 | USD | 10.875 | 10.875 | 9.875 | 10 | 10 | -0.625 (-5.88%) | 10,900 |
| 28 Oct 1997 | USD | 9.75 | 10.625 | 9.25 | 10.625 | 10.625 | +0.75 (+7.59%) | 47,500 |
| 27 Oct 1997 | USD | 10.375 | 10.375 | 9.875 | 9.875 | 9.875 | -0.875 (-8.14%) | 21,200 |
| 24 Oct 1997 | USD | 11 | 11 | 10.375 | 10.75 | 10.75 | -0.25 (-2.27%) | 7,200 |
| 23 Oct 1997 | USD | 11.5 | 11.5 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 10,900 |
| 22 Oct 1997 | USD | 11.25 | 11.3125 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 11,900 |
| 21 Oct 1997 | USD | 11.625 | 11.625 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 11,000 |
| 20 Oct 1997 | USD | 11.875 | 12 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 8,800 |
| 17 Oct 1997 | USD | 12.375 | 12.375 | 11.875 | 11.875 | 11.875 | -0.25 (-2.06%) | 10,600 |
| 16 Oct 1997 | USD | 11.875 | 12.125 | 11.875 | 12.125 | 12.125 | -0.25 (-2.02%) | 16,000 |
| 15 Oct 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 14 Oct 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 3,000 |
| 13 Oct 1997 | USD | 12.625 | 12.625 | 11.75 | 12.375 | 12.375 | -0.25 (-1.98%) | 41,300 |
| 10 Oct 1997 | USD | 12.625 | 12.6875 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 4,000 |
| 9 Oct 1997 | USD | 13 | 13.125 | 12.5 | 12.75 | 12.75 | +0.5 (+4.08%) | 34,100 |
| 8 Oct 1997 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.625 (-4.85%) | 3,600 |
| 7 Oct 1997 | USD | 12.25 | 12.875 | 12.25 | 12.875 | 12.875 | +0.625 (+5.10%) | 6,800 |
| 6 Oct 1997 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 4,600 |
| 3 Oct 1997 | USD | 12.875 | 12.875 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 11,800 |
| 2 Oct 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 100 |
| 1 Oct 1997 | USD | 13.625 | 13.625 | 13 | 13 | 13 | -0.5 (-3.70%) | 10,600 |
| 30 Sep 1997 | USD | 13.125 | 13.5 | 13.0625 | 13.5 | 13.5 | +0.5 (+3.85%) | 7,200 |
| 29 Sep 1997 | USD | 12.25 | 13.5 | 12.25 | 13 | 13 | +0.25 (+1.96%) | 12,800 |
| 26 Sep 1997 | USD | 12.375 | 12.75 | 12.375 | 12.75 | 12.75 | 0.0 (0.0%) | 4,800 |
| 25 Sep 1997 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.375 (+3.03%) | 15,500 |
| 24 Sep 1997 | USD | 12 | 12.375 | 12 | 12.375 | 12.375 | +0.125 (+1.02%) | 7,100 |
| 23 Sep 1997 | USD | 12.25 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 3,000 |
| 22 Sep 1997 | USD | 12 | 12 | 12 | 12 | 12 | -0.25 (-2.04%) | 4,000 |
| 19 Sep 1997 | USD | 12.125 | 12.25 | 12 | 12.25 | 12.25 | -0.125 (-1.01%) | 20,700 |
| 18 Sep 1997 | USD | 12 | 12.4375 | 12 | 12.375 | 12.375 | +0.375 (+3.13%) | 27,400 |
