| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1997 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.25 (+2.13%) | 6,900 |
| 16 Sep 1997 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 10,500 |
| 15 Sep 1997 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 12.5 | +0.125 (+1.01%) | 4,300 |
| 12 Sep 1997 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.375 (+3.13%) | 300 |
| 11 Sep 1997 | USD | 11.75 | 12.5 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 49,300 |
| 10 Sep 1997 | USD | 12.875 | 12.875 | 11.5 | 11.75 | 11.75 | -1.125 (-8.74%) | 11,200 |
| 9 Sep 1997 | USD | 12 | 12.875 | 12 | 12.875 | 12.875 | +0.625 (+5.10%) | 19,900 |
| 8 Sep 1997 | USD | 12.25 | 12.625 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 11,300 |
| 5 Sep 1997 | USD | 13.5 | 13.5 | 12.625 | 12.75 | 12.75 | -0.5 (-3.77%) | 17,100 |
| 4 Sep 1997 | USD | 13.125 | 13.25 | 13.125 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,200 |
| 3 Sep 1997 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 3,200 |
| 2 Sep 1997 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.25 (+1.89%) | 15,700 |
| 1 Sep 1997 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 13.25 | 13.75 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 7,400 |
| 28 Aug 1997 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 10,100 |
| 27 Aug 1997 | USD | 14.125 | 14.125 | 13.5 | 13.75 | 13.75 | -0.312 (-2.22%) | 14,400 |
| 26 Aug 1997 | USD | 14.25 | 14.375 | 13.625 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 40,800 |
| 25 Aug 1997 | USD | 13.5 | 14.1875 | 13.5 | 14 | 14 | +0.75 (+5.66%) | 11,800 |
| 22 Aug 1997 | USD | 12.75 | 13.75 | 12.75 | 13.25 | 13.25 | -0.125 (-0.93%) | 9,400 |
| 21 Aug 1997 | USD | 12.625 | 13.75 | 12.3906 | 13.375 | 13.375 | +0.75 (+5.94%) | 55,400 |
| 20 Aug 1997 | USD | 12.875 | 12.875 | 12.625 | 12.625 | 12.625 | -0.375 (-2.88%) | 9,300 |
| 19 Aug 1997 | USD | 13 | 13 | 12 | 13 | 13 | -0.25 (-1.89%) | 23,600 |
| 18 Aug 1997 | USD | 12.875 | 13.75 | 12.75 | 13.25 | 13.25 | +0.375 (+2.91%) | 4,100 |
| 15 Aug 1997 | USD | 13.625 | 13.625 | 12.875 | 12.875 | 12.875 | -0.75 (-5.50%) | 5,800 |
| 14 Aug 1997 | USD | 14.375 | 14.375 | 13.375 | 13.625 | 13.625 | -0.25 (-1.80%) | 19,900 |
| 13 Aug 1997 | USD | 12.75 | 13.875 | 12.75 | 13.875 | 13.875 | +1 (+7.77%) | 21,700 |
| 12 Aug 1997 | USD | 13 | 13.125 | 12.875 | 12.875 | 12.875 | -0.75 (-5.50%) | 4,600 |
| 11 Aug 1997 | USD | 14.125 | 14.5 | 13.25 | 13.625 | 13.625 | -0.5 (-3.54%) | 15,000 |
| 8 Aug 1997 | USD | 14.25 | 14.5 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 3,800 |
| 7 Aug 1997 | USD | 14.875 | 15 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 6,000 |
