| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1997 | USD | 13 | 14.125 | 11.75 | 12.75 | 12.75 | 0.0 (0.0%) | 286,200 |
| 13 May 1997 | USD | 11.125 | 13 | 10.5 | 12.75 | 12.75 | +1.75 (+15.91%) | 345,800 |
| 12 May 1997 | USD | 9.375 | 12.25 | 9.125 | 11 | 11 | +1.75 (+18.92%) | 347,400 |
| 9 May 1997 | USD | 9 | 9.25 | 9 | 9.25 | 9.25 | +0.125 (+1.37%) | 74,200 |
| 8 May 1997 | USD | 9 | 9.125 | 8.875 | 9.125 | 9.125 | +0.25 (+2.82%) | 39,500 |
| 7 May 1997 | USD | 8.875 | 9 | 8.625 | 8.875 | 8.875 | +0.125 (+1.43%) | 42,400 |
| 6 May 1997 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 19,600 |
| 5 May 1997 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 4,200 |
| 2 May 1997 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 2,400 |
| 1 May 1997 | USD | 9 | 9 | 8.625 | 8.875 | 8.875 | -0.125 (-1.39%) | 21,400 |
| 30 Apr 1997 | USD | 9.125 | 9.25 | 8.75 | 9 | 9 | -0.125 (-1.37%) | 27,500 |
| 29 Apr 1997 | USD | 9 | 9.25 | 8.75 | 9.125 | 9.125 | +0.25 (+2.82%) | 39,300 |
| 28 Apr 1997 | USD | 8.25 | 9.125 | 8.25 | 8.875 | 8.875 | +0.625 (+7.58%) | 122,400 |
| 25 Apr 1997 | USD | 8 | 8.25 | 7.8125 | 8.25 | 8.25 | +0.25 (+3.13%) | 17,400 |
| 24 Apr 1997 | USD | 7.875 | 8.25 | 7.75 | 8 | 8 | 0.0 (0.0%) | 25,000 |
| 23 Apr 1997 | USD | 7.625 | 8.125 | 7.5 | 8 | 8 | +0.375 (+4.92%) | 108,500 |
| 22 Apr 1997 | USD | 7 | 7.875 | 7 | 7.625 | 7.625 | +0.625 (+8.93%) | 62,200 |
| 21 Apr 1997 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
| 18 Apr 1997 | USD | 6.75 | 7 | 6.75 | 7 | 7 | 0.0 (0.0%) | 1,200 |
| 17 Apr 1997 | USD | 6.875 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 19,200 |
| 16 Apr 1997 | USD | 7.1875 | 7.25 | 6.875 | 6.875 | 6.875 | -0.375 (-5.17%) | 24,800 |
| 15 Apr 1997 | USD | 6.75 | 7.25 | 6.25 | 7.25 | 7.25 | +0.5 (+7.41%) | 15,600 |
| 14 Apr 1997 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 6.75 | +0.125 (+1.89%) | 8,700 |
| 11 Apr 1997 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 3,500 |
| 10 Apr 1997 | USD | 7 | 7 | 6 | 6.5 | 6.5 | -0.875 (-11.86%) | 45,900 |
| 9 Apr 1997 | USD | 7.125 | 7.375 | 7 | 7.375 | 7.375 | +0.125 (+1.72%) | 7,100 |
| 8 Apr 1997 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 1,500 |
| 7 Apr 1997 | USD | 7 | 7.5 | 7 | 7 | 7 | -0.25 (-3.45%) | 21,500 |
| 4 Apr 1997 | USD | 6.625 | 7.25 | 6.625 | 7.25 | 7.25 | +0.375 (+5.45%) | 82,800 |
| 3 Apr 1997 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | -0.375 (-5.17%) | 6,800 |
