Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1997 | USD | 7.625 | 7.625 | 6.875 | 7.25 | 7.25 | -0.125 (-1.69%) | 8,100 |
1 Apr 1997 | USD | 7.75 | 7.75 | 7 | 7.375 | 7.375 | -0.375 (-4.84%) | 31,000 |
31 Mar 1997 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 4,900 |
28 Mar 1997 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 8 | 8 | 7.75 | 7.75 | 7.75 | -0.375 (-4.62%) | 9,900 |
26 Mar 1997 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 9,500 |
25 Mar 1997 | USD | 8.625 | 8.75 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 2,700 |
24 Mar 1997 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 16,000 |
21 Mar 1997 | USD | 9 | 9 | 8.375 | 8.75 | 8.75 | -0.125 (-1.41%) | 12,300 |
20 Mar 1997 | USD | 8 | 9.375 | 8 | 8.875 | 8.875 | +0.625 (+7.58%) | 80,100 |
19 Mar 1997 | USD | 8 | 8.375 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 6,800 |
18 Mar 1997 | USD | 8.375 | 8.5 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 6,100 |
17 Mar 1997 | USD | 8.375 | 8.5 | 8 | 8 | 8 | -0.25 (-3.03%) | 9,800 |
14 Mar 1997 | USD | 7.75 | 8.375 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 7,200 |
13 Mar 1997 | USD | 8.25 | 8.25 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 14,600 |
12 Mar 1997 | USD | 7.625 | 8.25 | 7.5 | 8.25 | 8.25 | +0.688 (+9.09%) | 13,300 |
11 Mar 1997 | USD | 7.5625 | 7.5625 | 7.5625 | 7.5625 | 7.5625 | -0.25 (-3.20%) | 700 |
10 Mar 1997 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 7.8125 | +0.188 (+2.46%) | 600 |
7 Mar 1997 | USD | 8 | 8 | 7.625 | 7.625 | 7.625 | -0.5 (-6.15%) | 2,600 |
6 Mar 1997 | USD | 8.25 | 8.25 | 7.625 | 8.125 | 8.125 | 0.0 (0.0%) | 10,700 |
5 Mar 1997 | USD | 8 | 8.125 | 7.5 | 8.125 | 8.125 | 0.0 (0.0%) | 16,000 |
4 Mar 1997 | USD | 8.125 | 8.125 | 7.5 | 8.125 | 8.125 | +0.25 (+3.17%) | 15,900 |
3 Mar 1997 | USD | 8.125 | 8.125 | 7.625 | 7.875 | 7.875 | -0.25 (-3.08%) | 9,800 |
28 Feb 1997 | USD | 8.125 | 8.125 | 7.625 | 8.125 | 8.125 | +0.5 (+6.56%) | 47,500 |
27 Feb 1997 | USD | 8 | 8.375 | 7.625 | 7.625 | 7.625 | -0.375 (-4.69%) | 16,600 |
26 Feb 1997 | USD | 8.5 | 8.5 | 8 | 8 | 8 | -0.125 (-1.54%) | 9,900 |
25 Feb 1997 | USD | 8.0625 | 8.5 | 8.0625 | 8.125 | 8.125 | -0.25 (-2.99%) | 11,600 |
24 Feb 1997 | USD | 8.375 | 8.875 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 9,600 |
21 Feb 1997 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -0.5 (-5.63%) | 4,700 |
20 Feb 1997 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 8.875 | +0.125 (+1.43%) | 4,600 |