| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1997 | USD | 8.25 | 8.875 | 8.25 | 8.75 | 8.75 | +0.25 (+2.94%) | 6,800 |
| 18 Feb 1997 | USD | 8.625 | 8.875 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 18,200 |
| 17 Feb 1997 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 8.375 | 8.875 | 8.375 | 8.625 | 8.625 | -0.25 (-2.82%) | 2,400 |
| 13 Feb 1997 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 8.875 | +0.125 (+1.43%) | 8,200 |
| 12 Feb 1997 | USD | 8.375 | 8.75 | 8.375 | 8.75 | 8.75 | +0.375 (+4.48%) | 3,700 |
| 11 Feb 1997 | USD | 8.875 | 9 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 15,100 |
| 10 Feb 1997 | USD | 9.25 | 9.25 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 13,600 |
| 7 Feb 1997 | USD | 9.5 | 9.5 | 9.125 | 9.25 | 9.25 | +0.125 (+1.37%) | 9,100 |
| 6 Feb 1997 | USD | 9.125 | 9.5 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 3,100 |
| 5 Feb 1997 | USD | 9.25 | 9.625 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 26,100 |
| 4 Feb 1997 | USD | 8.75 | 9.625 | 8.625 | 9.25 | 9.25 | +0.625 (+7.25%) | 30,900 |
| 3 Feb 1997 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 8,400 |
| 31 Jan 1997 | USD | 8.625 | 8.75 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 10,700 |
| 30 Jan 1997 | USD | 8.625 | 8.625 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 1,700 |
| 29 Jan 1997 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 7,100 |
| 28 Jan 1997 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 7,100 |
| 27 Jan 1997 | USD | 8.5 | 8.75 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 11,800 |
| 24 Jan 1997 | USD | 8.625 | 9 | 8.5 | 8.625 | 8.625 | -0.25 (-2.82%) | 23,800 |
| 23 Jan 1997 | USD | 9 | 9 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 3,100 |
| 22 Jan 1997 | USD | 8.375 | 9 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 20,000 |
| 21 Jan 1997 | USD | 8.25 | 8.625 | 8 | 8.625 | 8.625 | +0.625 (+7.81%) | 30,300 |
| 20 Jan 1997 | USD | 8 | 8.375 | 8 | 8 | 8 | -0.125 (-1.54%) | 16,300 |
| 17 Jan 1997 | USD | 8.375 | 8.375 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 8,800 |
| 16 Jan 1997 | USD | 8.25 | 8.625 | 7.75 | 8 | 8 | -0.5 (-5.88%) | 81,700 |
| 15 Jan 1997 | USD | 7.5 | 8.75 | 7.125 | 8.5 | 8.5 | +0.75 (+9.68%) | 60,200 |
| 14 Jan 1997 | USD | 7.625 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 1,600 |
| 13 Jan 1997 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.375 (-4.62%) | 5,400 |
| 10 Jan 1997 | USD | 8.5 | 8.5 | 7.7969 | 8.125 | 8.125 | -0.375 (-4.41%) | 16,700 |
| 9 Jan 1997 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 6,500 |
