Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1997 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 30,700 |
7 Jan 1997 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 1,800 |
6 Jan 1997 | USD | 8.625 | 8.625 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 5,400 |
3 Jan 1997 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 5,400 |
2 Jan 1997 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 6,000 |
1 Jan 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 8.25 | -0.375 (-4.35%) | 3,300 |
30 Dec 1996 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.188 (+2.22%) | 9,000 |
27 Dec 1996 | USD | 8.25 | 8.5 | 8.25 | 8.4375 | 8.4375 | +0.188 (+2.27%) | 5,500 |
26 Dec 1996 | USD | 8.125 | 8.625 | 8 | 8.25 | 8.25 | -0.125 (-1.49%) | 24,100 |
25 Dec 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,200 |
23 Dec 1996 | USD | 8 | 8.375 | 7.625 | 8.375 | 8.375 | 0.0 (0.0%) | 25,300 |
20 Dec 1996 | USD | 8.5625 | 8.5625 | 8 | 8.375 | 8.375 | +0.125 (+1.52%) | 8,100 |
19 Dec 1996 | USD | 8.375 | 8.625 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 9,200 |
18 Dec 1996 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 4,700 |
17 Dec 1996 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 8.375 | -0.125 (-1.47%) | 19,000 |
16 Dec 1996 | USD | 8.5 | 9 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,300 |
13 Dec 1996 | USD | 8.375 | 8.875 | 8.375 | 8.75 | 8.75 | -0.25 (-2.78%) | 7,200 |
12 Dec 1996 | USD | 9.25 | 9.5 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 33,200 |
11 Dec 1996 | USD | 8.625 | 9.125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 32,300 |
10 Dec 1996 | USD | 8.5 | 8.875 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 14,200 |
9 Dec 1996 | USD | 8.75 | 8.875 | 8.375 | 8.625 | 8.625 | +0.375 (+4.55%) | 10,700 |
6 Dec 1996 | USD | 8.375 | 8.5625 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 16,800 |
5 Dec 1996 | USD | 8.75 | 8.75 | 8.375 | 8.5 | 8.5 | -0.062 (-0.73%) | 8,200 |
4 Dec 1996 | USD | 8.75 | 8.75 | 8.25 | 8.5625 | 8.5625 | -0.188 (-2.14%) | 22,700 |
3 Dec 1996 | USD | 8.5 | 9.25 | 8.5 | 8.75 | 8.75 | +0.375 (+4.48%) | 72,500 |
2 Dec 1996 | USD | 7.875 | 8.375 | 7.5 | 8.375 | 8.375 | +0.5 (+6.35%) | 18,000 |
29 Nov 1996 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.375 (+5%) | 1,500 |
28 Nov 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |