| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1996 | USD | 7.875 | 7.875 | 7.5 | 7.5 | 7.5 | -0.375 (-4.76%) | 4,700 |
| 26 Nov 1996 | USD | 7.5 | 7.875 | 7 | 7.875 | 7.875 | +0.25 (+3.28%) | 41,500 |
| 25 Nov 1996 | USD | 7.375 | 7.875 | 7.25 | 7.625 | 7.625 | 0.0 (0.0%) | 42,100 |
| 22 Nov 1996 | USD | 7.5 | 7.625 | 7.25 | 7.625 | 7.625 | +0.125 (+1.67%) | 15,000 |
| 21 Nov 1996 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 18,600 |
| 20 Nov 1996 | USD | 7.375 | 7.875 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 26,000 |
| 19 Nov 1996 | USD | 7.375 | 7.625 | 7.125 | 7.625 | 7.625 | +0.25 (+3.39%) | 41,200 |
| 18 Nov 1996 | USD | 7.125 | 7.5 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 40,800 |
| 15 Nov 1996 | USD | 7 | 7.5 | 7 | 7.375 | 7.375 | +0.688 (+10.28%) | 38,700 |
| 14 Nov 1996 | USD | 6.875 | 7 | 6.625 | 6.6875 | 6.6875 | -0.188 (-2.73%) | 13,500 |
| 13 Nov 1996 | USD | 7.375 | 7.5 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 24,700 |
| 12 Nov 1996 | USD | 7.25 | 7.375 | 6.75 | 7 | 7 | 0.0 (0.0%) | 13,300 |
| 11 Nov 1996 | USD | 6.75 | 7.125 | 6.5 | 7 | 7 | +0.375 (+5.66%) | 34,300 |
| 8 Nov 1996 | USD | 6.75 | 6.75 | 6.5 | 6.625 | 6.625 | -0.125 (-1.85%) | 19,100 |
| 7 Nov 1996 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 34,600 |
| 6 Nov 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.125 (+1.96%) | 15,100 |
| 5 Nov 1996 | USD | 6.5 | 6.875 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 25,500 |
| 4 Nov 1996 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 19,000 |
| 1 Nov 1996 | USD | 6 | 6.5 | 5.625 | 6.375 | 6.375 | +0.125 (+2%) | 43,700 |
| 31 Oct 1996 | USD | 5.75 | 6.25 | 5.5 | 6.25 | 6.25 | +0.5 (+8.70%) | 28,800 |
| 30 Oct 1996 | USD | 5.75 | 6 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 5,700 |
| 29 Oct 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 700 |
| 28 Oct 1996 | USD | 5.875 | 6 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 18,500 |
| 25 Oct 1996 | USD | 5.9375 | 6.125 | 5.9375 | 6.125 | 6.125 | +0.062 (+1.03%) | 4,200 |
| 24 Oct 1996 | USD | 5.875 | 6.0625 | 5.875 | 6.0625 | 6.0625 | +0.062 (+1.04%) | 34,800 |
| 23 Oct 1996 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
| 22 Oct 1996 | USD | 6.125 | 6.125 | 5.875 | 6 | 6 | -0.375 (-5.88%) | 5,300 |
| 21 Oct 1996 | USD | 6.25 | 6.375 | 6 | 6.375 | 6.375 | +0.25 (+4.08%) | 9,700 |
| 18 Oct 1996 | USD | 6 | 6.125 | 5.875 | 6.125 | 6.125 | -0.062 (-1.01%) | 10,600 |
| 17 Oct 1996 | USD | 6.375 | 6.375 | 6 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 6,600 |
