| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 1996 | USD | 6.375 | 6.5 | 6.125 | 6.125 | 6.125 | -0.188 (-2.97%) | 16,400 |
| 15 Oct 1996 | USD | 6.25 | 6.375 | 6.25 | 6.3125 | 6.3125 | +0.188 (+3.06%) | 6,000 |
| 14 Oct 1996 | USD | 6.375 | 6.375 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 19,400 |
| 11 Oct 1996 | USD | 6.125 | 6.25 | 6 | 6 | 6 | -0.125 (-2.04%) | 7,900 |
| 10 Oct 1996 | USD | 6.1875 | 6.375 | 5.75 | 6.125 | 6.125 | +0.188 (+3.16%) | 34,100 |
| 9 Oct 1996 | USD | 5.375 | 6.1875 | 5.375 | 5.9375 | 5.9375 | +0.5 (+9.20%) | 31,500 |
| 8 Oct 1996 | USD | 5.375 | 5.875 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 5,700 |
| 7 Oct 1996 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 5.5 | +0.125 (+2.33%) | 3,400 |
| 4 Oct 1996 | USD | 5.25 | 5.375 | 5.25 | 5.375 | 5.375 | -0.188 (-3.37%) | 2,400 |
| 3 Oct 1996 | USD | 5.375 | 5.75 | 5.375 | 5.5625 | 5.5625 | -0.188 (-3.26%) | 3,500 |
| 2 Oct 1996 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.125 (+2.22%) | 400 |
| 1 Oct 1996 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 5.625 | +0.25 (+4.65%) | 2,900 |
| 30 Sep 1996 | USD | 5.75 | 5.875 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 12,100 |
| 27 Sep 1996 | USD | 5.875 | 5.875 | 5.375 | 5.75 | 5.75 | -0.25 (-4.17%) | 15,700 |
| 26 Sep 1996 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 9,800 |
| 25 Sep 1996 | USD | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.375 (-6.12%) | 2,000 |
| 24 Sep 1996 | USD | 6 | 6.25 | 6 | 6.125 | 6.125 | +0.188 (+3.16%) | 12,300 |
| 23 Sep 1996 | USD | 5.625 | 6 | 5.5 | 5.9375 | 5.9375 | +0.312 (+5.56%) | 29,300 |
| 20 Sep 1996 | USD | 5.6875 | 6 | 5.625 | 5.625 | 5.625 | -0.062 (-1.10%) | 5,400 |
| 19 Sep 1996 | USD | 5.625 | 6 | 5.625 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 5,900 |
| 18 Sep 1996 | USD | 5.625 | 6.125 | 5.625 | 5.8125 | 5.8125 | -0.312 (-5.10%) | 10,400 |
| 17 Sep 1996 | USD | 6 | 6.125 | 5.5 | 6.125 | 6.125 | -0.125 (-2%) | 8,700 |
| 16 Sep 1996 | USD | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 700 |
| 13 Sep 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.25 (-4%) | 2,300 |
| 12 Sep 1996 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.125 (-1.96%) | 6,400 |
| 11 Sep 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | +0.125 (+2%) | 500 |
| 10 Sep 1996 | USD | 6.375 | 6.625 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 8,000 |
| 9 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Sep 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.375 (+5.88%) | 100 |
| 5 Sep 1996 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 18,800 |
