| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1996 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 4,300 |
| 3 Sep 1996 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | -0.125 (-1.79%) | 2,300 |
| 2 Sep 1996 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 1,000 |
| 29 Aug 1996 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 5,500 |
| 28 Aug 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 1,900 |
| 27 Aug 1996 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 8,900 |
| 26 Aug 1996 | USD | 6.875 | 6.875 | 6.375 | 6.75 | 6.75 | -0.125 (-1.82%) | 10,400 |
| 23 Aug 1996 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | -0.031 (-0.45%) | 2,000 |
| 22 Aug 1996 | USD | 7.125 | 7.125 | 6.875 | 6.9063 | 6.9063 | -0.219 (-3.07%) | 13,100 |
| 21 Aug 1996 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | +0.375 (+5.56%) | 1,900 |
| 20 Aug 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.375 (-5.26%) | 2,700 |
| 19 Aug 1996 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
| 16 Aug 1996 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 7.125 | 0.0 (0.0%) | 5,100 |
| 15 Aug 1996 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 7.125 | +0.125 (+1.79%) | 2,200 |
| 14 Aug 1996 | USD | 7.125 | 7.125 | 6.75 | 7 | 7 | +0.375 (+5.66%) | 2,100 |
| 13 Aug 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | +0.375 (+6%) | 12,300 |
| 12 Aug 1996 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 6.25 | -0.375 (-5.66%) | 6,500 |
| 9 Aug 1996 | USD | 6.25 | 6.625 | 6.125 | 6.625 | 6.625 | 0.0 (0.0%) | 6,400 |
| 8 Aug 1996 | USD | 6 | 6.625 | 5.875 | 6.625 | 6.625 | +0.5 (+8.16%) | 4,300 |
| 7 Aug 1996 | USD | 6.625 | 6.625 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 6,200 |
| 6 Aug 1996 | USD | 6 | 6.625 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 1,200 |
| 5 Aug 1996 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -1 (-13.79%) | 8,500 |
| 2 Aug 1996 | USD | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,000 |
| 1 Aug 1996 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 6,100 |
| 31 Jul 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | USD | 6.75 | 7.375 | 6.75 | 6.75 | 6.75 | -0.625 (-8.47%) | 4,200 |
| 29 Jul 1996 | USD | 7.375 | 7.375 | 6.875 | 7.375 | 7.375 | +0.5 (+7.27%) | 8,500 |
| 26 Jul 1996 | USD | 6.625 | 7.125 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 23,600 |
| 25 Jul 1996 | USD | 6.25 | 6.625 | 6.25 | 6.625 | 6.625 | +0.625 (+10.42%) | 2,500 |
