| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.125 (-2.04%) | 2,000 |
| 23 Jul 1996 | USD | 6.125 | 6.625 | 6.125 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,300 |
| 22 Jul 1996 | USD | 6 | 6 | 6 | 6 | 6 | -0.625 (-9.43%) | 200 |
| 19 Jul 1996 | USD | 6.125 | 6.625 | 6 | 6.625 | 6.625 | +0.375 (+6%) | 12,000 |
| 18 Jul 1996 | USD | 6.5 | 6.625 | 6.25 | 6.25 | 6.25 | -0.375 (-5.66%) | 3,200 |
| 17 Jul 1996 | USD | 5.75 | 6.625 | 5.5 | 6.625 | 6.625 | +1.125 (+20.45%) | 11,900 |
| 16 Jul 1996 | USD | 6 | 6 | 5.5 | 5.5 | 5.5 | -0.531 (-8.81%) | 11,500 |
| 15 Jul 1996 | USD | 6.25 | 6.75 | 5.75 | 6.0313 | 6.0313 | -0.219 (-3.50%) | 19,600 |
| 12 Jul 1996 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 6.25 | -0.125 (-1.96%) | 22,500 |
| 11 Jul 1996 | USD | 7 | 7.25 | 6.375 | 6.375 | 6.375 | -1.5 (-19.05%) | 10,200 |
| 10 Jul 1996 | USD | 7.375 | 7.875 | 7.125 | 7.875 | 7.875 | +0.375 (+5%) | 6,700 |
| 9 Jul 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 8 Jul 1996 | USD | 7.375 | 7.875 | 7.375 | 7.5 | 7.5 | +0.125 (+1.69%) | 12,600 |
| 5 Jul 1996 | USD | 7.875 | 8 | 7.375 | 7.375 | 7.375 | -0.625 (-7.81%) | 35,600 |
| 4 Jul 1996 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 8.75 | 9 | 7.625 | 8 | 8 | -0.75 (-8.57%) | 33,500 |
| 2 Jul 1996 | USD | 9.125 | 9.125 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 8,800 |
| 1 Jul 1996 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 3,400 |
| 28 Jun 1996 | USD | 8.5 | 9.125 | 8.5 | 9 | 9 | -0.125 (-1.37%) | 5,000 |
| 27 Jun 1996 | USD | 8.5 | 9.125 | 8.5 | 9.125 | 9.125 | +0.5 (+5.80%) | 23,200 |
| 26 Jun 1996 | USD | 8.75 | 9.125 | 8.625 | 8.625 | 8.625 | -0.5 (-5.48%) | 36,400 |
| 25 Jun 1996 | USD | 9.125 | 9.125 | 8.75 | 9.125 | 9.125 | +0.5 (+5.80%) | 31,700 |
| 24 Jun 1996 | USD | 8.625 | 9.125 | 8.625 | 8.625 | 8.625 | -0.188 (-2.13%) | 5,700 |
| 21 Jun 1996 | USD | 9.125 | 9.125 | 8.625 | 8.8125 | 8.8125 | +0.188 (+2.17%) | 3,100 |
| 20 Jun 1996 | USD | 9 | 9.25 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 21,100 |
| 19 Jun 1996 | USD | 9 | 9.25 | 9 | 9 | 9 | +0.125 (+1.41%) | 2,200 |
| 18 Jun 1996 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 11,300 |
| 17 Jun 1996 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 8.875 | 0.0 (0.0%) | 10,900 |
| 14 Jun 1996 | USD | 9 | 9.375 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 11,600 |
| 13 Jun 1996 | USD | 9.25 | 9.5 | 9 | 9 | 9 | -0.625 (-6.49%) | 30,800 |
