Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1996 | USD | 9.6875 | 10 | 9.375 | 9.625 | 9.625 | -0.375 (-3.75%) | 27,500 |
11 Jun 1996 | USD | 9.375 | 10.25 | 9.375 | 10 | 10 | +0.625 (+6.67%) | 73,000 |
10 Jun 1996 | USD | 9.5 | 10.25 | 9.125 | 9.375 | 9.375 | -0.125 (-1.32%) | 154,200 |
7 Jun 1996 | USD | 8.875 | 9.5 | 8.5 | 9.5 | 9.5 | +0.625 (+7.04%) | 43,100 |
6 Jun 1996 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 16,800 |
5 Jun 1996 | USD | 8.75 | 8.75 | 8.25 | 8.375 | 8.375 | -0.375 (-4.29%) | 40,300 |
4 Jun 1996 | USD | 8.25 | 8.75 | 8.125 | 8.75 | 8.75 | +0.625 (+7.69%) | 19,800 |
3 Jun 1996 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 21,600 |
31 May 1996 | USD | 8.0625 | 8.25 | 8 | 8.125 | 8.125 | -0.125 (-1.52%) | 9,900 |
30 May 1996 | USD | 8.0625 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 27,000 |
29 May 1996 | USD | 8 | 8.375 | 8 | 8 | 8 | 0.0 (0.0%) | 7,100 |
28 May 1996 | USD | 8.375 | 8.375 | 8 | 8 | 8 | -0.125 (-1.54%) | 11,400 |
27 May 1996 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 8.125 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 8 | 8.125 | 8 | 8.125 | 8.125 | +0.125 (+1.56%) | 3,400 |
23 May 1996 | USD | 8.0625 | 8.375 | 8 | 8 | 8 | -0.062 (-0.78%) | 30,100 |
22 May 1996 | USD | 8.0625 | 8.125 | 8.0625 | 8.0625 | 8.0625 | 0.0 (0.0%) | 4,400 |
21 May 1996 | USD | 7.875 | 8.375 | 7.875 | 8.0625 | 8.0625 | -0.188 (-2.27%) | 14,100 |
20 May 1996 | USD | 8.25 | 8.25 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 30,700 |
17 May 1996 | USD | 8.25 | 8.25 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 7,300 |
16 May 1996 | USD | 7.875 | 8.25 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 42,200 |
15 May 1996 | USD | 8 | 8.25 | 7.875 | 8.25 | 8.25 | +0.25 (+3.13%) | 9,900 |
14 May 1996 | USD | 8.25 | 8.25 | 8 | 8 | 8 | -0.25 (-3.03%) | 33,800 |
13 May 1996 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 24,000 |
10 May 1996 | USD | 8.5 | 8.5 | 7.875 | 8.25 | 8.25 | -0.188 (-2.22%) | 43,800 |
9 May 1996 | USD | 7.75 | 8.75 | 7.75 | 8.4375 | 8.4375 | +0.438 (+5.47%) | 58,400 |
8 May 1996 | USD | 7.625 | 8 | 7.125 | 8 | 8 | +0.5 (+6.67%) | 61,200 |
7 May 1996 | USD | 7.625 | 7.625 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 11,000 |
6 May 1996 | USD | 7.5 | 7.625 | 7.125 | 7.375 | 7.375 | +0.25 (+3.51%) | 34,600 |
3 May 1996 | USD | 7.125 | 7.625 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 45,800 |
2 May 1996 | USD | 7.125 | 7.625 | 7.125 | 7.5 | 7.5 | +0.375 (+5.26%) | 21,200 |