Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1996 | USD | 7 | 7.625 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 27,200 |
30 Apr 1996 | USD | 7.25 | 7.5 | 6.875 | 7.125 | 7.125 | -0.25 (-3.39%) | 28,500 |
29 Apr 1996 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 37,800 |
26 Apr 1996 | USD | 7.125 | 7.625 | 7.125 | 7.625 | 7.625 | +0.375 (+5.17%) | 40,900 |
25 Apr 1996 | USD | 7.375 | 7.375 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 55,700 |
24 Apr 1996 | USD | 6.875 | 7.375 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 19,900 |
23 Apr 1996 | USD | 7 | 7.25 | 6.75 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 26,100 |
22 Apr 1996 | USD | 6.5 | 7 | 6.5 | 6.875 | 6.875 | 0.0 (0.0%) | 30,700 |
19 Apr 1996 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 15,000 |
18 Apr 1996 | USD | 6.375 | 6.875 | 6.375 | 6.5 | 6.5 | -0.125 (-1.89%) | 10,500 |
17 Apr 1996 | USD | 7 | 7 | 6.375 | 6.625 | 6.625 | +0.25 (+3.92%) | 14,000 |
16 Apr 1996 | USD | 7.125 | 7.125 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 15,600 |
15 Apr 1996 | USD | 7.25 | 7.25 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 11,600 |
12 Apr 1996 | USD | 7.25 | 7.25 | 6.5 | 6.75 | 6.75 | +0.062 (+0.93%) | 9,700 |
11 Apr 1996 | USD | 6.75 | 7 | 6.5 | 6.6875 | 6.6875 | -0.562 (-7.76%) | 31,000 |
10 Apr 1996 | USD | 6.875 | 7.25 | 6.625 | 7.25 | 7.25 | +0.75 (+11.54%) | 28,700 |
9 Apr 1996 | USD | 6.75 | 6.75 | 6.25 | 6.5 | 6.5 | +0.5 (+8.33%) | 39,200 |
8 Apr 1996 | USD | 6.5 | 6.75 | 6 | 6 | 6 | -0.5 (-7.69%) | 37,100 |
5 Apr 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 6.625 | 7.25 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 18,600 |
3 Apr 1996 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 3,600 |
2 Apr 1996 | USD | 7.25 | 7.25 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,300 |
1 Apr 1996 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 16,100 |
29 Mar 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,800 |
28 Mar 1996 | USD | 6.625 | 6.75 | 6.5 | 6.75 | 6.75 | +0.188 (+2.86%) | 24,700 |
27 Mar 1996 | USD | 6.375 | 6.625 | 6.375 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 8,200 |
26 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 24,100 |
25 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 9,800 |
22 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.125 (+1.92%) | 18,200 |
21 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | -0.031 (-0.48%) | 6,900 |