| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1996 | USD | 6.625 | 7 | 6.5 | 6.5313 | 6.5313 | -0.469 (-6.70%) | 14,300 |
| 19 Mar 1996 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 17,200 |
| 18 Mar 1996 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 29,900 |
| 15 Mar 1996 | USD | 6.375 | 7 | 6.375 | 6.875 | 6.875 | +0.438 (+6.80%) | 40,600 |
| 14 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 36,700 |
| 13 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 19,900 |
| 12 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 22,900 |
| 11 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 9,500 |
| 8 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 27,800 |
| 7 Mar 1996 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 37,100 |
| 6 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 35,500 |
| 5 Mar 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.188 (-2.86%) | 5,900 |
| 4 Mar 1996 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.188 (-2.78%) | 7,700 |
| 1 Mar 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 600 |
| 29 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 14,100 |
| 28 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 11,600 |
| 27 Feb 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 8,800 |
| 26 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 6.375 | -0.375 (-5.56%) | 4,300 |
| 23 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.125 (+1.89%) | 11,100 |
| 22 Feb 1996 | USD | 6.5 | 6.75 | 6.375 | 6.625 | 6.625 | +0.188 (+2.91%) | 51,200 |
| 21 Feb 1996 | USD | 6.75 | 6.75 | 6.375 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 8,700 |
| 20 Feb 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 13,100 |
| 19 Feb 1996 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 6.5 | 6.5 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 7,900 |
| 15 Feb 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 11,300 |
| 14 Feb 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8,300 |
| 13 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 14,200 |
| 12 Feb 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 29,000 |
| 9 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 4,500 |
| 8 Feb 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 3,000 |
