| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1996 | USD | 6.75 | 6.75 | 6.375 | 6.375 | 6.375 | -0.125 (-1.92%) | 24,700 |
| 6 Feb 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 16,300 |
| 5 Feb 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 32,900 |
| 2 Feb 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 28,000 |
| 1 Feb 1996 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 12,800 |
| 31 Jan 1996 | USD | 6.5 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 12,700 |
| 30 Jan 1996 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 4,100 |
| 29 Jan 1996 | USD | 6.625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 12,400 |
| 26 Jan 1996 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 9,000 |
| 25 Jan 1996 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 32,800 |
| 24 Jan 1996 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 7,500 |
| 23 Jan 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 17,500 |
| 22 Jan 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 22,200 |
| 19 Jan 1996 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 15,700 |
| 18 Jan 1996 | USD | 6.5 | 6.875 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 41,200 |
| 17 Jan 1996 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 67,200 |
| 16 Jan 1996 | USD | 6.75 | 7.125 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 57,400 |
| 15 Jan 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5625 | 6.5625 | +0.062 (+0.96%) | 11,600 |
| 12 Jan 1996 | USD | 6.75 | 6.75 | 6.375 | 6.5 | 6.5 | -0.25 (-3.70%) | 31,700 |
| 11 Jan 1996 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | +0.375 (+5.88%) | 11,600 |
| 10 Jan 1996 | USD | 6.5 | 6.625 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 34,300 |
| 9 Jan 1996 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,500 |
| 8 Jan 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 800 |
| 5 Jan 1996 | USD | 6.875 | 6.875 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 15,800 |
| 4 Jan 1996 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,900 |
| 3 Jan 1996 | USD | 6.75 | 7 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 22,200 |
| 2 Jan 1996 | USD | 6.75 | 7 | 6.625 | 6.75 | 6.75 | 0.0 (0.0%) | 9,500 |
| 1 Jan 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 6.375 | 6.75 | 6.375 | 6.75 | 6.75 | 0.0 (0.0%) | 52,000 |
| 28 Dec 1995 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,500 |
