Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1995 | USD | 6.75 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 5,200 |
26 Dec 1995 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,700 |
25 Dec 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +0.125 (+1.82%) | 58,700 |
21 Dec 1995 | USD | 7 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 30,000 |
20 Dec 1995 | USD | 6.75 | 7 | 6.5 | 7 | 7 | +0.5 (+7.69%) | 79,500 |
19 Dec 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 42,100 |
18 Dec 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 64,300 |
15 Dec 1995 | USD | 7 | 7 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 9,700 |
14 Dec 1995 | USD | 6.875 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 64,200 |
13 Dec 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 5,400 |
12 Dec 1995 | USD | 6.625 | 6.875 | 6.5 | 6.875 | 6.875 | +0.125 (+1.85%) | 23,200 |
11 Dec 1995 | USD | 6.625 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 7,800 |
8 Dec 1995 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 18,200 |
7 Dec 1995 | USD | 7 | 7 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 9,800 |
6 Dec 1995 | USD | 7 | 7 | 6.625 | 6.75 | 6.75 | +0.125 (+1.89%) | 13,500 |
5 Dec 1995 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 29,400 |
4 Dec 1995 | USD | 6.75 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 34,900 |
1 Dec 1995 | USD | 6.625 | 7 | 6.625 | 6.625 | 6.625 | -0.375 (-5.36%) | 16,800 |
30 Nov 1995 | USD | 7 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 12,800 |
29 Nov 1995 | USD | 6.625 | 7 | 6.625 | 7 | 7 | +0.375 (+5.66%) | 38,500 |
28 Nov 1995 | USD | 6.875 | 7 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 17,700 |
27 Nov 1995 | USD | 7.125 | 7.125 | 6.625 | 6.625 | 6.625 | -0.5 (-7.02%) | 38,300 |
24 Nov 1995 | USD | 6.875 | 7.125 | 6.875 | 7.125 | 7.125 | +0.125 (+1.79%) | 8,000 |
23 Nov 1995 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | +0.062 (+0.90%) | 35,900 |
21 Nov 1995 | USD | 6.875 | 7.25 | 6.875 | 6.9375 | 6.9375 | +0.188 (+2.78%) | 114,200 |
20 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 13,900 |
17 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 18,900 |
16 Nov 1995 | USD | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 13,200 |