Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 37,500 |
14 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 18,800 |
13 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 22,300 |
10 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14,000 |
9 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 15,300 |
8 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 10,800 |
7 Nov 1995 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 56,500 |
6 Nov 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 14,000 |
3 Nov 1995 | USD | 6.875 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 13,300 |
2 Nov 1995 | USD | 6.5 | 6.875 | 6.5 | 6.875 | 6.875 | +0.375 (+5.77%) | 14,900 |
1 Nov 1995 | USD | 6.75 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 22,300 |
31 Oct 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 38,100 |
30 Oct 1995 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 33,800 |
27 Oct 1995 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 18,500 |
26 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 23,700 |
25 Oct 1995 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 26,400 |
24 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 96,000 |
23 Oct 1995 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 6.625 | 0.0 (0.0%) | 20,900 |
20 Oct 1995 | USD | 6.75 | 6.875 | 6.625 | 6.625 | 6.625 | -0.125 (-1.85%) | 47,700 |
19 Oct 1995 | USD | 6.875 | 6.875 | 6.75 | 6.75 | 6.75 | -0.125 (-1.82%) | 37,200 |
18 Oct 1995 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 51,500 |
17 Oct 1995 | USD | 6.625 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 38,200 |
16 Oct 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | +0.25 (+3.77%) | 4,900 |
13 Oct 1995 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 65,500 |
12 Oct 1995 | USD | 6.5 | 7 | 6.5 | 6.5 | 6.5 | -0.062 (-0.95%) | 14,300 |
11 Oct 1995 | USD | 7 | 7 | 6.5 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 41,400 |
10 Oct 1995 | USD | 6.75 | 7 | 6.625 | 7 | 7 | 0.0 (0.0%) | 78,300 |
9 Oct 1995 | USD | 7.375 | 7.375 | 6.75 | 7 | 7 | -0.125 (-1.75%) | 104,900 |
6 Oct 1995 | USD | 7.125 | 8.375 | 6.5 | 7.125 | 7.125 | 0.0 (0.0%) | 375,400 |