Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0099 | 0.012 | 0.0093 | 0.01 | 0.01 | +0 (+1.01%) | 364 |
1 Dec 2021 | USD | 0.0098 | 0.0112 | 0.0097 | 0.0099 | 0.0099 | +0 (+1.02%) | 289 |
30 Nov 2021 | USD | 0.0093 | 0.0107 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+5.38%) | 100 |
29 Nov 2021 | USD | 0.0086 | 0.0117 | 0.0086 | 0.0093 | 0.0093 | +0.001 (+8.14%) | 114 |
28 Nov 2021 | USD | 0.0099 | 0.0099 | 0.0081 | 0.0086 | 0.0086 | -0.001 (-12.24%) | 7 |
27 Nov 2021 | USD | 0.0099 | 0.011 | 0.0082 | 0.0098 | 0.0098 | -0 (-1.01%) | 148 |
26 Nov 2021 | USD | 0.0111 | 0.0111 | 0.009 | 0.0099 | 0.0099 | -0.001 (-10.81%) | 17 |
25 Nov 2021 | USD | 0.0314 | 0.0318 | 0.0098 | 0.0111 | 0.0111 | -0.02 (-64.54%) | 224 |
24 Nov 2021 | USD | 0.0106 | 0.0314 | 0.0104 | 0.0313 | 0.0313 | +0.021 (+195.28%) | 571 |
23 Nov 2021 | USD | 0.0093 | 0.0108 | 0.0084 | 0.0106 | 0.0106 | +0.001 (+13.98%) | 207 |
22 Nov 2021 | USD | 0.0096 | 0.0098 | 0.0087 | 0.0093 | 0.0093 | -0 (-3.13%) | 80 |
21 Nov 2021 | USD | 0.0096 | 0.012 | 0.0091 | 0.0096 | 0.0096 | -0.001 (-4.95%) | 222 |
20 Nov 2021 | USD | 0.009 | 0.0101 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+12.22%) | 193 |
19 Nov 2021 | USD | 0.0074 | 0.009 | 0.0073 | 0.009 | 0.009 | +0.002 (+21.62%) | 248 |
18 Nov 2021 | USD | 0.0085 | 0.0085 | 0.0073 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 129 |
17 Nov 2021 | USD | 0.0079 | 0.0103 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+6.33%) | 207 |
16 Nov 2021 | USD | 0.009 | 0.0093 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-12.22%) | 84 |
15 Nov 2021 | USD | 0.0081 | 0.0091 | 0.0077 | 0.009 | 0.009 | +0.001 (+12.50%) | 105 |
14 Nov 2021 | USD | 0.009 | 0.0111 | 0.0076 | 0.008 | 0.008 | -0.001 (-11.11%) | 389 |
13 Nov 2021 | USD | 0.0083 | 0.0091 | 0.0082 | 0.009 | 0.009 | +0.001 (+8.43%) | 44 |
12 Nov 2021 | USD | 0.0094 | 0.0094 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-11.70%) | 41 |
11 Nov 2021 | USD | 0.0079 | 0.017 | 0.0078 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 191 |
10 Nov 2021 | USD | 0.0084 | 0.0094 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-9.20%) | 108 |
9 Nov 2021 | USD | 0.0101 | 0.0102 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-13.86%) | 44 |
8 Nov 2021 | USD | 0.0097 | 0.0103 | 0.008 | 0.0101 | 0.0101 | +0 (+4.12%) | 412 |
7 Nov 2021 | USD | 0.0087 | 0.0097 | 0.0087 | 0.0097 | 0.0097 | +0.001 (+11.49%) | 160 |
6 Nov 2021 | USD | 0.0098 | 0.0098 | 0.0084 | 0.0087 | 0.0087 | -0.001 (-11.22%) | 86 |
5 Nov 2021 | USD | 0.0089 | 0.0098 | 0.008 | 0.0098 | 0.0098 | +0.001 (+10.11%) | 1 |
4 Nov 2021 | USD | 0.0101 | 0.0101 | 0.0088 | 0.0089 | 0.0089 | -0.001 (-11.88%) | 157 |
3 Nov 2021 | USD | 0.0109 | 0.0111 | 0.0093 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 9 |